Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.845 6.851 6.810 6.810 5,616 +0.01(+0.09%)
Dec 29, 2011 6.798 6.841 6.780 6.804 49,870 -0.08(-1.20%)
Dec 28, 2011 6.916 6.934 6.822 6.887 26,073 -0.07(-1.02%)
Dec 27, 2011 6.798 7.058 6.754 6.958 27,157 +0.19(+2.88%)
Dec 23, 2011 6.751 6.804 6.751 6.763 6,308 +0.06(+0.88%)
Dec 21, 2011 6.757 6.757 6.704 6.704 8,597 -0.05(-0.79%)
Dec 20, 2011 6.751 6.757 6.715 6.757 11,375 +0.02(+0.26%)
Dec 19, 2011 6.704 6.745 6.704 6.739 5,546 +0.04(+0.53%)
Dec 16, 2011 6.674 6.721 6.668 6.704 25,955 +0.01(+0.09%)
Dec 15, 2011 6.704 6.739 6.686 6.698 15,627 +0.01(+0.18%)
Dec 14, 2011 6.698 6.704 6.656 6.686 6,674 +0.03(+0.44%)
Dec 13, 2011 6.695 6.715 6.642 6.656 19,704 -0.01(-0.20%)
Dec 12, 2011 6.646 6.693 6.646 6.670 20,956 +0.02(+0.35%)
Dec 09, 2011 6.634 6.646 6.632 6.646 4,218 +0.01(+0.18%)
Dec 08, 2011 6.629 6.646 6.629 6.634 3,417 -0.01(-0.18%)
Dec 07, 2011 6.652 6.664 6.634 6.646 21,961 +0.04(+0.53%)
Dec 06, 2011 6.705 6.705 6.611 6.611 74,022 -0.01(-0.18%)
Dec 05, 2011 6.617 6.670 6.617 6.623 33,999 -0.01(-0.09%)
Dec 02, 2011 6.705 6.712 6.623 6.629 23,463 -0.08(-1.14%)
Dec 01, 2011 6.705 6.705 6.705 6.705 4,264 +0.03(+0.44%)
Nov 30, 2011 6.676 6.687 6.634 6.676 15,657 +0.04(+0.62%)
Nov 29, 2011 6.717 6.717 6.634 6.634 14,511 -0.08(-1.23%)
Nov 28, 2011 6.705 6.746 6.705 6.717 13,610 +0.02(+0.27%)
Nov 25, 2011 6.687 6.699 6.687 6.698 2,620 +0.01(+0.17%)
Nov 23, 2011 6.593 6.687 6.581 6.687 27,365 +0.07(+1.07%)
Nov 22, 2011 6.623 6.664 6.558 6.617 42,663 -0.05(-0.71%)
Nov 21, 2011 6.564 6.664 6.529 6.664 15,181 +0.06(+0.98%)
Nov 18, 2011 6.546 6.644 6.540 6.599 20,491 +0.06(+0.90%)
Nov 17, 2011 6.646 6.664 6.540 6.540 15,458 -0.08(-1.16%)
Nov 16, 2011 6.593 6.664 6.587 6.617 8,694 +0.04(+0.54%)
Nov 15, 2011 6.576 6.587 6.555 6.582 12,003 +0.02(+0.27%)
Nov 14, 2011 6.593 6.617 6.534 6.564 10,333 -0.02(-0.27%)
Nov 11, 2011 6.723 6.723 6.582 6.582 44,011 -0.14(-2.10%)
Nov 10, 2011 6.646 6.723 6.570 6.723 35,628 +0.09(+1.31%)
Nov 09, 2011 6.671 6.671 6.577 6.636 11,321 +0.02(+0.27%)
Nov 08, 2011 6.589 6.683 6.566 6.618 15,202 +0.05(+0.77%)
Nov 07, 2011 6.589 6.589 6.566 6.568 7,331 +0.00(+0.04%)
Nov 04, 2011 6.554 6.583 6.543 6.566 8,490 +0.01(+0.18%)
Nov 03, 2011 6.519 6.554 6.500 6.554 7,893 +0.03(+0.41%)
Nov 02, 2011 6.513 6.548 6.501 6.527 20,007 +0.01(+0.13%)
Nov 01, 2011 6.548 6.548 6.519 6.519 17,201 +0.00(+0.00%)
Oct 31, 2011 6.495 6.548 6.478 6.519 18,950 +0.02(+0.36%)
Oct 28, 2011 6.548 6.548 6.495 6.495 12,533 -0.05(-0.80%)
Oct 27, 2011 6.548 6.548 6.507 6.548 35,050 +0.00(+0.00%)
Oct 26, 2011 6.525 6.553 6.519 6.548 11,354 -0.01(-0.09%)
Oct 25, 2011 6.507 6.694 6.460 6.554 19,894 +0.09(+1.36%)
Oct 24, 2011 6.566 6.566 6.466 6.466 38,386 -0.06(-0.90%)
Oct 21, 2011 6.489 6.759 6.472 6.525 21,342 +0.06(+0.87%)
Oct 20, 2011 6.530 6.560 6.460 6.468 38,484 -0.00(-0.05%)
Oct 19, 2011 6.372 6.472 6.372 6.472 32,766 +0.04(+0.64%)
Oct 18, 2011 6.437 6.437 6.431 6.431 1,365 -0.01(-0.18%)
Oct 17, 2011 6.448 6.472 6.402 6.443 26,691 -0.02(-0.27%)
Oct 14, 2011 6.378 6.472 6.372 6.460 22,105 +0.09(+1.37%)
Oct 13, 2011 6.372 6.472 6.308 6.373 22,443 -0.02(-0.35%)
Oct 12, 2011 6.372 6.466 6.372 6.396 23,298 +0.03(+0.53%)
Oct 11, 2011 6.292 6.362 6.286 6.362 13,596 +0.07(+1.11%)
Oct 10, 2011 6.240 6.292 6.240 6.292 11,926 +0.07(+1.12%)
Oct 07, 2011 6.240 6.269 6.181 6.222 16,291 -0.01(-0.19%)
Oct 06, 2011 6.304 6.315 6.234 6.234 16,248 -0.03(-0.56%)
Oct 05, 2011 6.263 6.304 6.212 6.269 28,605 +0.01(+0.09%)
Oct 04, 2011 6.409 6.432 6.163 6.263 40,069 -0.15(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.