Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.535 +0.065 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.902 5.796 5.796 5.796 24,558 +0.00(+0.00%)
Dec 30, 2009 5.765 5.876 5.743 5.796 15,698 +0.06(+1.01%)
Dec 29, 2009 5.807 5.807 5.738 5.738 3,022 -0.01(-0.09%)
Dec 28, 2009 5.802 5.855 5.728 5.743 22,792 -0.06(-1.08%)
Dec 24, 2009 5.855 5.855 5.802 5.806 7,367 -0.07(-1.19%)
Dec 23, 2009 5.818 5.897 5.818 5.876 32,129 +0.08(+1.31%)
Dec 22, 2009 5.823 5.828 5.796 5.800 18,702 -0.04(-0.63%)
Dec 21, 2009 5.743 5.854 5.725 5.837 28,383 +0.09(+1.62%)
Dec 18, 2009 5.865 5.881 5.743 5.743 24,652 -0.12(-1.99%)
Dec 17, 2009 5.754 5.902 5.754 5.860 12,094 +0.07(+1.28%)
Dec 16, 2009 5.828 5.828 5.733 5.786 13,884 -0.05(-0.91%)
Dec 15, 2009 5.950 5.950 5.833 5.839 47,533 -0.11(-1.82%)
Dec 14, 2009 5.929 5.960 5.897 5.947 23,047 +0.09(+1.49%)
Dec 11, 2009 5.860 5.913 5.844 5.860 27,480 -0.01(-0.09%)
Dec 10, 2009 5.775 5.876 5.775 5.865 24,275 +0.07(+1.28%)
Dec 09, 2009 5.786 5.833 5.786 5.791 20,814 -0.02(-0.27%)
Dec 08, 2009 5.770 5.818 5.746 5.807 71,727 +0.04(+0.64%)
Dec 07, 2009 5.738 5.780 5.738 5.770 12,657 +0.02(+0.28%)
Dec 04, 2009 5.749 5.765 5.738 5.754 5,538 -0.00(-0.00%)
Dec 03, 2009 5.870 5.870 5.712 5.754 22,480 -0.03(-0.55%)
Dec 02, 2009 5.759 5.786 5.759 5.786 3,967 +0.06(+0.97%)
Dec 01, 2009 5.765 5.831 5.683 5.730 22,514 +0.05(+0.89%)
Nov 30, 2009 5.743 5.780 5.664 5.680 39,387 -0.07(-1.29%)
Nov 27, 2009 5.802 5.802 5.728 5.754 1,700 +0.03(+0.49%)
Nov 25, 2009 5.759 5.818 5.717 5.726 24,671 -0.02(-0.30%)
Nov 24, 2009 5.643 5.749 5.643 5.743 28,977 +0.08(+1.40%)
Nov 23, 2009 5.627 5.812 5.622 5.664 47,002 -0.02(-0.28%)
Nov 20, 2009 5.669 5.743 5.659 5.680 18,702 +0.04(+0.75%)
Nov 19, 2009 5.664 5.982 5.611 5.638 80,868 -0.08(-1.39%)
Nov 18, 2009 5.669 5.717 5.643 5.717 6,173 +0.05(+0.84%)
Nov 17, 2009 5.648 5.764 5.632 5.669 22,911 +0.04(+0.66%)
Nov 16, 2009 5.648 5.653 5.611 5.632 7,399 +0.00(+0.00%)
Nov 13, 2009 5.579 5.632 5.632 5.632 8,500 +0.05(+0.95%)
Nov 12, 2009 5.615 5.616 5.579 5.579 12,090 -0.04(-0.75%)
Nov 11, 2009 5.648 5.648 5.579 5.622 8,585 +0.01(+0.19%)
Nov 10, 2009 5.616 5.648 5.611 5.611 2,361 -0.03(-0.60%)
Nov 09, 2009 5.645 5.645 5.645 5.645 3,494 +0.02(+0.32%)
Nov 06, 2009 5.669 5.701 5.617 5.627 32,539 -0.11(-1.85%)
Nov 05, 2009 5.669 5.812 5.669 5.733 32,058 +0.07(+1.21%)
Nov 04, 2009 5.611 5.669 5.598 5.664 14,638 +0.05(+0.87%)
Nov 03, 2009 5.664 5.685 5.615 5.615 19,780 -0.02(-0.31%)
Nov 02, 2009 5.632 5.770 5.632 5.632 26,167 -0.01(-0.19%)
Oct 30, 2009 5.601 5.675 5.569 5.643 23,428 +0.07(+1.33%)
Oct 29, 2009 5.606 5.606 5.537 5.569 24,973 +0.04(+0.77%)
Oct 28, 2009 5.606 5.638 5.505 5.526 51,682 -0.08(-1.51%)
Oct 27, 2009 5.563 5.632 5.558 5.611 33,480 +0.04(+0.76%)
Oct 26, 2009 5.685 5.690 5.563 5.569 28,491 -0.12(-2.05%)
Oct 23, 2009 5.685 5.685 5.685 5.685 1,362 +0.00(+0.00%)
Oct 22, 2009 5.627 5.685 5.622 5.685 15,868 +0.03(+0.56%)
Oct 21, 2009 5.595 5.654 5.579 5.653 24,252 +0.03(+0.57%)
Oct 20, 2009 5.569 5.627 5.569 5.622 33,267 +0.07(+1.19%)
Oct 19, 2009 5.521 5.585 5.521 5.556 9,464 +0.03(+0.62%)
Oct 16, 2009 5.452 5.526 5.452 5.521 11,806 +0.12(+2.25%)
Oct 15, 2009 5.558 5.595 5.362 5.399 63,906 -0.08(-1.45%)
Oct 14, 2009 5.659 5.659 5.468 5.479 19,950 -0.10(-1.80%)
Oct 13, 2009 5.516 5.613 5.516 5.579 17,812 +0.07(+1.35%)
Oct 12, 2009 5.701 5.754 5.468 5.505 108,306 -0.32(-5.44%)
Oct 09, 2009 5.910 5.910 5.812 5.822 6,611 -0.08(-1.36%)
Oct 08, 2009 5.829 5.902 5.807 5.902 13,246 +0.04(+0.72%)
Oct 07, 2009 5.775 5.860 5.775 5.860 26,655 +0.04(+0.73%)
Oct 06, 2009 5.775 5.865 5.775 5.818 29,470 +0.01(+0.18%)
Oct 05, 2009 5.807 5.807 5.807 5.807 944 +0.04(+0.64%)
Oct 02, 2009 5.849 5.849 5.738 5.770 28,004 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.