Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.290 3.303 3.208 3.221 464,961 -0.04(-1.16%)
Dec 28, 2018 3.252 3.271 3.252 3.259 388,501 -0.01(-0.38%)
Dec 27, 2018 3.233 3.296 3.233 3.271 224,564 +0.03(+0.78%)
Dec 26, 2018 3.208 3.259 3.208 3.246 347,595 +0.04(+1.18%)
Dec 24, 2018 3.152 3.221 3.152 3.208 257,676 +0.02(+0.59%)
Dec 21, 2018 3.158 3.196 3.158 3.189 512,331 +0.03(+0.80%)
Dec 20, 2018 3.196 3.208 3.152 3.164 600,973 -0.04(-1.18%)
Dec 19, 2018 3.246 3.271 3.152 3.202 620,364 -0.04(-1.17%)
Dec 18, 2018 3.296 3.309 3.240 3.240 337,323 -0.08(-2.46%)
Dec 17, 2018 3.321 3.334 3.297 3.321 297,366 +0.01(+0.19%)
Dec 14, 2018 3.353 3.359 3.309 3.315 204,376 -0.04(-1.12%)
Dec 13, 2018 3.371 3.371 3.346 3.353 178,462 -0.01(-0.37%)
Dec 12, 2018 3.384 3.392 3.359 3.365 201,892 -0.01(-0.19%)
Dec 11, 2018 3.403 3.408 3.359 3.371 280,791 -0.01(-0.37%)
Dec 10, 2018 3.415 3.446 3.371 3.384 279,668 -0.03(-0.91%)
Dec 07, 2018 3.396 3.446 3.396 3.415 321,460 +0.02(+0.74%)
Dec 06, 2018 3.396 3.446 3.384 3.390 608,256 -0.03(-0.91%)
Dec 04, 2018 3.415 3.421 3.396 3.421 502,612 +0.01(+0.37%)
Dec 03, 2018 3.396 3.428 3.384 3.409 384,539 +0.01(+0.37%)
Nov 30, 2018 3.365 3.403 3.362 3.396 411,795 +0.03(+0.93%)
Nov 29, 2018 3.346 3.365 3.328 3.365 452,949 +0.02(+0.56%)
Nov 28, 2018 3.309 3.346 3.303 3.346 330,886 +0.04(+1.13%)
Nov 27, 2018 3.303 3.321 3.297 3.309 360,604 +0.00(+0.00%)
Nov 26, 2018 3.297 3.321 3.297 3.309 236,536 +0.01(+0.38%)
Nov 23, 2018 3.253 3.297 3.247 3.297 240,254 +0.04(+1.34%)
Nov 21, 2018 3.253 3.253 3.253 0 +0.00(+0.00%)
Nov 20, 2018 3.253 3.276 3.228 3.253 663,867 -0.01(-0.38%)
Nov 19, 2018 3.265 3.281 3.262 3.265 302,794 +0.00(+0.00%)
Nov 16, 2018 3.253 3.272 3.253 3.265 422,687 +0.01(+0.19%)
Nov 15, 2018 3.265 3.272 3.253 3.259 198,823 -0.01(-0.19%)
Nov 14, 2018 3.278 3.290 3.253 3.265 436,963 -0.02(-0.57%)
Nov 13, 2018 3.290 3.303 3.265 3.284 318,452 -0.01(-0.17%)
Nov 12, 2018 3.271 3.290 3.265 3.290 162,106 +0.01(+0.38%)
Nov 09, 2018 3.290 3.302 3.277 3.277 179,488 -0.03(-0.94%)
Nov 08, 2018 3.296 3.308 3.296 3.308 92,058 +0.01(+0.19%)
Nov 07, 2018 3.290 3.333 3.284 3.302 222,510 +0.01(+0.38%)
Nov 06, 2018 3.277 3.315 3.274 3.290 205,071 +0.01(+0.19%)
Nov 05, 2018 3.265 3.284 3.265 3.284 175,727 +0.02(+0.57%)
Nov 02, 2018 3.271 3.290 3.259 3.265 175,614 -0.01(-0.38%)
Nov 01, 2018 3.246 3.277 3.246 3.277 293,271 +0.03(+0.95%)
Oct 31, 2018 3.234 3.259 3.234 3.246 285,444 +0.02(+0.58%)
Oct 30, 2018 3.234 3.253 3.228 3.228 191,700 -0.01(-0.19%)
Oct 29, 2018 3.240 3.259 3.228 3.234 336,455 -0.01(-0.19%)
Oct 26, 2018 3.246 3.271 3.234 3.240 377,861 -0.02(-0.57%)
Oct 25, 2018 3.253 3.280 3.246 3.259 400,720 +0.01(+0.19%)
Oct 24, 2018 3.259 3.277 3.253 3.253 309,938 -0.01(-0.38%)
Oct 23, 2018 3.253 3.277 3.228 3.265 296,004 +0.00(+0.00%)
Oct 22, 2018 3.277 3.290 3.259 3.265 288,595 -0.01(-0.38%)
Oct 19, 2018 3.296 3.302 3.271 3.277 298,125 -0.02(-0.56%)
Oct 18, 2018 3.296 3.311 3.259 3.296 663,613 +0.00(+0.00%)
Oct 17, 2018 3.327 3.339 3.290 3.296 312,150 -0.04(-1.30%)
Oct 16, 2018 3.327 3.339 3.308 3.339 193,334 +0.02(+0.59%)
Oct 15, 2018 3.283 3.320 3.279 3.320 164,044 +0.04(+1.31%)
Oct 12, 2018 3.258 3.295 3.258 3.277 202,835 +0.02(+0.57%)
Oct 11, 2018 3.271 3.295 3.234 3.258 243,150 -0.01(-0.38%)
Oct 10, 2018 3.314 3.315 3.271 3.271 328,323 -0.06(-1.85%)
Oct 09, 2018 3.308 3.332 3.295 3.332 302,735 +0.03(+0.93%)
Oct 08, 2018 3.308 3.338 3.295 3.301 202,877 -0.02(-0.56%)
Oct 05, 2018 3.363 3.363 3.314 3.320 269,850 -0.04(-1.28%)
Oct 04, 2018 3.418 3.424 3.363 3.363 220,600 -0.05(-1.44%)
Oct 03, 2018 3.430 3.430 3.412 3.412 210,281 -0.01(-0.36%)
Oct 02, 2018 3.443 3.443 3.424 3.424 128,957 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.