Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.490 3.490 3.490 0 +0.01(+0.33%)
Dec 28, 2017 3.473 3.496 3.473 3.479 388,794 -0.01(-0.17%)
Dec 27, 2017 3.508 3.508 3.485 3.485 189,318 -0.02(-0.49%)
Dec 26, 2017 3.496 3.502 3.485 3.502 327,199 +0.01(+0.16%)
Dec 22, 2017 3.485 3.496 3.481 3.496 227,659 +0.02(+0.50%)
Dec 21, 2017 3.490 3.490 3.467 3.479 336,689 -0.01(-0.33%)
Dec 20, 2017 3.467 3.490 3.462 3.490 513,780 +0.03(+0.83%)
Dec 19, 2017 3.467 3.467 3.446 3.462 348,984 -0.00(-0.10%)
Dec 18, 2017 3.476 3.488 3.448 3.465 596,443 -0.01(-0.16%)
Dec 15, 2017 3.476 3.494 3.471 3.471 249,965 -0.01(-0.33%)
Dec 14, 2017 3.488 3.499 3.476 3.482 351,304 -0.02(-0.49%)
Dec 13, 2017 3.471 3.499 3.471 3.499 200,510 +0.03(+0.82%)
Dec 12, 2017 3.471 3.482 3.471 3.471 221,984 -0.01(-0.16%)
Dec 11, 2017 3.488 3.494 3.476 3.476 234,322 -0.01(-0.16%)
Dec 08, 2017 3.494 3.499 3.482 3.482 299,547 -0.02(-0.49%)
Dec 07, 2017 3.499 3.511 3.488 3.499 303,047 -0.01(-0.33%)
Dec 06, 2017 3.494 3.511 3.494 3.511 262,077 +0.02(+0.49%)
Dec 05, 2017 3.488 3.494 3.476 3.494 168,511 +0.01(+0.33%)
Dec 04, 2017 3.488 3.488 3.476 3.482 416,208 -0.01(-0.16%)
Dec 01, 2017 3.471 3.505 3.471 3.488 270,172 +0.02(+0.66%)
Nov 30, 2017 3.488 3.499 3.465 3.465 576,728 -0.02(-0.65%)
Nov 29, 2017 3.482 3.488 3.471 3.488 154,616 -0.01(-0.16%)
Nov 28, 2017 3.476 3.494 3.472 3.494 480,728 +0.02(+0.66%)
Nov 27, 2017 3.488 3.488 3.462 3.471 90,027 -0.01(-0.33%)
Nov 24, 2017 3.459 3.482 3.459 3.482 246,674 +0.02(+0.66%)
Nov 22, 2017 3.459 3.482 3.459 3.459 1,233,270 -0.01(-0.33%)
Nov 21, 2017 3.454 3.471 3.448 3.471 237,997 +0.02(+0.66%)
Nov 20, 2017 3.436 3.476 3.436 3.448 590,911 +0.00(+0.00%)
Nov 17, 2017 3.436 3.459 3.431 3.448 239,307 +0.01(+0.17%)
Nov 16, 2017 3.431 3.448 3.431 3.442 260,508 +0.01(+0.17%)
Nov 15, 2017 3.419 3.436 3.385 3.436 282,871 +0.02(+0.50%)
Nov 14, 2017 3.431 3.442 3.419 3.419 318,382 -0.01(-0.26%)
Nov 13, 2017 3.462 3.462 3.428 3.428 340,606 -0.03(-0.98%)
Nov 10, 2017 3.468 3.473 3.451 3.462 250,583 -0.01(-0.16%)
Nov 09, 2017 3.479 3.483 3.451 3.468 362,906 -0.01(-0.33%)
Nov 08, 2017 3.490 3.502 3.479 3.479 287,646 -0.02(-0.49%)
Nov 07, 2017 3.502 3.507 3.490 3.496 247,317 -0.01(-0.32%)
Nov 06, 2017 3.479 3.513 3.479 3.507 183,222 +0.03(+0.81%)
Nov 03, 2017 3.473 3.479 3.473 3.479 245,494 +0.01(+0.16%)
Nov 02, 2017 3.485 3.490 3.473 3.473 299,045 -0.03(-0.97%)
Nov 01, 2017 3.490 3.507 3.490 3.507 321,518 +0.02(+0.49%)
Oct 31, 2017 3.490 3.502 3.485 3.490 430,993 +0.01(+0.16%)
Oct 30, 2017 3.485 3.496 3.485 3.485 193,958 -0.01(-0.16%)
Oct 27, 2017 3.462 3.490 3.462 3.490 393,655 +0.03(+0.82%)
Oct 26, 2017 3.502 3.502 3.462 3.462 399,653 -0.03(-0.81%)
Oct 25, 2017 3.502 3.507 3.490 3.490 235,171 -0.01(-0.32%)
Oct 24, 2017 3.502 3.513 3.502 3.502 302,202 -0.01(-0.32%)
Oct 23, 2017 3.513 3.524 3.507 3.513 195,055 +0.00(+0.00%)
Oct 20, 2017 3.519 3.524 3.502 3.513 352,596 -0.01(-0.32%)
Oct 19, 2017 3.513 3.524 3.502 3.524 380,664 +0.01(+0.32%)
Oct 18, 2017 3.519 3.519 3.507 3.513 145,750 -0.01(-0.16%)
Oct 17, 2017 3.524 3.524 3.513 3.519 213,102 +0.00(+0.07%)
Oct 16, 2017 3.505 3.516 3.505 3.516 296,855 +0.01(+0.16%)
Oct 13, 2017 3.505 3.511 3.494 3.511 554,904 +0.01(+0.32%)
Oct 12, 2017 3.494 3.499 3.494 3.499 170,258 +0.00(+0.00%)
Oct 11, 2017 3.505 3.505 3.494 3.499 393,843 +0.00(+0.00%)
Oct 10, 2017 3.499 3.505 3.488 3.499 730,648 +0.01(+0.16%)
Oct 09, 2017 3.505 3.511 3.494 3.494 229,089 -0.01(-0.32%)
Oct 06, 2017 3.499 3.511 3.488 3.505 485,080 +0.01(+0.32%)
Oct 05, 2017 3.505 3.510 3.494 3.494 319,797 -0.01(-0.32%)
Oct 04, 2017 3.499 3.511 3.499 3.505 182,569 +0.00(+0.00%)
Oct 03, 2017 3.511 3.522 3.505 3.505 485,738 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.