Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.647 2.652 2.652 2.652 2,011,947 +0.00(+0.18%)
Dec 30, 2015 2.647 2.666 2.645 2.647 1,150,890 +0.00(+0.00%)
Dec 29, 2015 2.642 2.676 2.633 2.647 851,045 +0.02(+0.73%)
Dec 28, 2015 2.661 2.666 2.623 2.628 1,204,128 -0.04(-1.44%)
Dec 24, 2015 2.676 2.666 2.666 2.666 567,243 -0.00(-0.18%)
Dec 23, 2015 2.666 2.710 2.666 2.671 1,064,705 +0.01(+0.36%)
Dec 22, 2015 2.657 2.666 2.652 2.661 848,255 +0.00(+0.18%)
Dec 21, 2015 2.666 2.686 2.642 2.657 1,145,243 -0.01(-0.36%)
Dec 18, 2015 2.661 2.676 2.661 2.666 559,227 +0.01(+0.36%)
Dec 17, 2015 2.652 2.661 2.647 2.657 717,467 +0.02(+0.73%)
Dec 16, 2015 2.628 2.647 2.625 2.637 673,095 +0.02(+0.74%)
Dec 15, 2015 2.580 2.620 2.575 2.618 729,229 +0.05(+1.77%)
Dec 14, 2015 2.606 2.611 2.563 2.573 546,993 -0.03(-1.28%)
Dec 11, 2015 2.639 2.644 2.582 2.606 795,441 -0.03(-1.27%)
Dec 10, 2015 2.663 2.663 2.639 2.639 310,197 -0.02(-0.72%)
Dec 09, 2015 2.668 2.678 2.654 2.659 306,090 -0.00(-0.18%)
Dec 08, 2015 2.663 2.663 2.649 2.663 330,679 +0.00(+0.18%)
Dec 07, 2015 2.682 2.682 2.644 2.659 456,220 -0.01(-0.36%)
Dec 04, 2015 2.673 2.682 2.663 2.668 290,614 +0.00(+0.18%)
Dec 03, 2015 2.697 2.697 2.663 2.663 594,749 -0.03(-1.24%)
Dec 02, 2015 2.725 2.730 2.697 2.697 297,582 -0.02(-0.70%)
Dec 01, 2015 2.702 2.735 2.692 2.716 362,019 +0.04(+1.43%)
Nov 30, 2015 2.735 2.740 2.678 2.678 697,297 -0.03(-1.23%)
Nov 27, 2015 2.721 2.721 2.711 2.711 75,719 +0.00(+0.00%)
Nov 25, 2015 2.721 2.711 2.711 2.711 396,396 -0.01(-0.35%)
Nov 24, 2015 2.711 2.723 2.706 2.721 318,120 +0.01(+0.35%)
Nov 23, 2015 2.721 2.725 2.702 2.711 263,417 -0.00(-0.18%)
Nov 20, 2015 2.730 2.730 2.716 2.716 350,054 -0.01(-0.52%)
Nov 19, 2015 2.706 2.730 2.697 2.730 300,882 +0.01(+0.53%)
Nov 18, 2015 2.711 2.725 2.711 2.716 390,720 +0.00(+0.00%)
Nov 17, 2015 2.730 2.730 2.702 2.716 326,168 -0.00(-0.09%)
Nov 16, 2015 2.718 2.728 2.714 2.718 302,259 +0.00(+0.00%)
Nov 13, 2015 2.733 2.733 2.714 2.718 354,629 -0.00(-0.17%)
Nov 12, 2015 2.723 2.733 2.723 2.723 263,697 -0.01(-0.52%)
Nov 11, 2015 2.747 2.747 2.733 2.737 185,931 +0.00(+0.17%)
Nov 10, 2015 2.718 2.733 2.714 2.733 247,541 +0.01(+0.35%)
Nov 09, 2015 2.785 2.785 2.709 2.723 580,048 -0.06(-2.21%)
Nov 06, 2015 2.799 2.804 2.766 2.785 273,406 -0.02(-0.84%)
Nov 05, 2015 2.799 2.811 2.794 2.808 793,611 +0.01(+0.34%)
Nov 04, 2015 2.808 2.808 2.789 2.799 350,900 -0.00(-0.17%)
Nov 03, 2015 2.813 2.813 2.794 2.804 811,347 -0.01(-0.34%)
Nov 02, 2015 2.808 2.818 2.799 2.813 528,757 +0.00(+0.00%)
Oct 30, 2015 2.785 2.813 2.770 2.813 569,460 +0.04(+1.54%)
Oct 29, 2015 2.775 2.780 2.768 2.770 232,291 +0.00(+0.00%)
Oct 28, 2015 2.775 2.799 2.770 2.770 339,248 -0.00(-0.17%)
Oct 27, 2015 2.766 2.780 2.761 2.775 752,125 -0.00(-0.17%)
Oct 26, 2015 2.775 2.780 2.761 2.780 202,541 -0.00(-0.17%)
Oct 23, 2015 2.775 2.789 2.775 2.785 430,968 +0.00(+0.17%)
Oct 22, 2015 2.751 2.780 2.751 2.780 240,419 +0.02(+0.86%)
Oct 21, 2015 2.756 2.766 2.756 2.756 200,894 +0.00(+0.00%)
Oct 20, 2015 2.742 2.756 2.737 2.756 215,278 +0.00(+0.17%)
Oct 19, 2015 2.747 2.761 2.737 2.751 226,716 +0.00(+0.00%)
Oct 16, 2015 2.723 2.758 2.714 2.751 271,176 +0.01(+0.52%)
Oct 15, 2015 2.699 2.742 2.699 2.737 244,129 +0.03(+1.05%)
Oct 14, 2015 2.718 2.742 2.704 2.709 326,095 -0.02(-0.69%)
Oct 13, 2015 2.728 2.766 2.718 2.728 269,297 -0.00(-0.08%)
Oct 12, 2015 2.735 2.744 2.730 2.730 197,322 -0.01(-0.51%)
Oct 09, 2015 2.702 2.744 2.702 2.744 190,052 +0.03(+1.21%)
Oct 08, 2015 2.650 2.711 2.650 2.711 368,579 +0.04(+1.41%)
Oct 07, 2015 2.650 2.674 2.645 2.674 290,663 +0.03(+1.25%)
Oct 06, 2015 2.631 2.655 2.631 2.641 407,830 +0.01(+0.36%)
Oct 05, 2015 2.622 2.645 2.617 2.631 699,381 +0.01(+0.54%)
Oct 02, 2015 2.636 2.636 2.599 2.617 422,825 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.