Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.711 2.734 2.691 2.734 510,639 +0.02(+0.83%)
Dec 28, 2012 2.704 2.711 2.663 2.711 852,830 +0.02(+0.84%)
Dec 27, 2012 2.726 2.726 2.685 2.689 436,058 -0.04(-1.38%)
Dec 26, 2012 2.723 2.726 2.708 2.726 378,700 +0.02(+0.55%)
Dec 24, 2012 2.749 2.749 2.708 2.711 345,769 -0.04(-1.50%)
Dec 21, 2012 2.708 2.753 2.708 2.753 556,576 +0.03(+0.96%)
Dec 20, 2012 2.723 2.726 2.715 2.726 381,515 +0.00(+0.14%)
Dec 19, 2012 2.723 2.726 2.704 2.723 506,328 +0.01(+0.28%)
Dec 18, 2012 2.715 2.734 2.704 2.715 505,663 -0.00(-0.14%)
Dec 17, 2012 2.719 2.719 2.696 2.719 377,135 +0.01(+0.28%)
Dec 14, 2012 2.708 2.711 2.696 2.711 376,714 +0.00(+0.14%)
Dec 13, 2012 2.704 2.708 2.693 2.708 333,271 +0.01(+0.42%)
Dec 12, 2012 2.693 2.708 2.693 2.696 392,060 -0.01(-0.28%)
Dec 11, 2012 2.719 2.719 2.682 2.704 557,172 +0.01(+0.42%)
Dec 10, 2012 2.696 2.696 2.685 2.693 291,766 +0.01(+0.42%)
Dec 07, 2012 2.674 2.700 2.670 2.682 528,308 +0.00(+0.00%)
Dec 06, 2012 2.696 2.696 2.663 2.682 824,797 -0.01(-0.55%)
Dec 05, 2012 2.696 2.708 2.674 2.696 821,086 -0.01(-0.41%)
Dec 04, 2012 2.696 2.708 2.664 2.708 972,363 -0.01(-0.41%)
Nov 30, 2012 2.730 2.738 2.704 2.719 443,102 -0.00(-0.14%)
Nov 29, 2012 2.734 2.734 2.711 2.723 388,796 -0.01(-0.55%)
Nov 28, 2012 2.734 2.738 2.723 2.738 420,297 +0.00(+0.14%)
Nov 27, 2012 2.711 2.734 2.700 2.734 518,435 +0.04(+1.39%)
Nov 26, 2012 2.719 2.719 2.685 2.696 328,387 -0.03(-1.10%)
Nov 23, 2012 2.696 2.726 2.693 2.726 206,392 +0.04(+1.53%)
Nov 21, 2012 2.685 2.685 2.667 2.685 354,143 +0.01(+0.42%)
Nov 20, 2012 2.689 2.693 2.659 2.674 497,240 -0.02(-0.69%)
Nov 19, 2012 2.700 2.704 2.663 2.693 356,925 +0.03(+1.12%)
Nov 16, 2012 2.607 2.689 2.588 2.663 597,817 +0.06(+2.15%)
Nov 15, 2012 2.637 2.678 2.577 2.607 1,183,032 -0.04(-1.41%)
Nov 14, 2012 2.734 2.734 2.611 2.644 909,799 -0.07(-2.75%)
Nov 13, 2012 2.745 2.745 2.711 2.719 531,092 -0.01(-0.55%)
Nov 12, 2012 2.734 2.734 2.723 2.734 194,048 +0.00(+0.00%)
Nov 09, 2012 2.738 2.738 2.720 2.734 298,042 +0.00(+0.00%)
Nov 08, 2012 2.738 2.741 2.730 2.734 376,808 +0.00(+0.14%)
Nov 07, 2012 2.734 2.741 2.730 2.730 400,464 -0.01(-0.41%)
Nov 06, 2012 2.738 2.745 2.730 2.741 569,448 +0.00(+0.14%)
Nov 05, 2012 2.745 2.745 2.726 2.738 339,311 -0.01(-0.27%)
Nov 02, 2012 2.745 2.745 2.738 2.745 422,026 +0.00(+0.00%)
Nov 01, 2012 2.730 2.745 2.723 2.745 493,633 +0.03(+1.09%)
Oct 31, 2012 2.738 2.745 2.712 2.715 457,463 -0.02(-0.68%)
Oct 26, 2012 2.734 2.734 2.734 2.734 382,830 +0.00(+0.00%)
Oct 25, 2012 2.734 2.738 2.719 2.734 426,207 +0.01(+0.55%)
Oct 24, 2012 2.745 2.745 2.719 2.719 534,832 -0.03(-0.95%)
Oct 23, 2012 2.726 2.745 2.719 2.745 349,334 +0.03(+1.23%)
Oct 19, 2012 2.719 2.719 2.700 2.712 538,838 +0.00(+0.00%)
Oct 18, 2012 2.730 2.734 2.704 2.712 363,339 -0.01(-0.27%)
Oct 17, 2012 2.738 2.741 2.715 2.719 408,148 -0.01(-0.54%)
Oct 16, 2012 2.723 2.734 2.715 2.734 282,018 +0.01(+0.41%)
Oct 15, 2012 2.734 2.734 2.712 2.723 386,844 -0.01(-0.54%)
Oct 12, 2012 2.723 2.737 2.715 2.737 432,761 +0.02(+0.68%)
Oct 11, 2012 2.704 2.719 2.701 2.719 324,972 +0.02(+0.82%)
Oct 10, 2012 2.719 2.719 2.686 2.697 472,969 -0.03(-1.08%)
Oct 09, 2012 2.719 2.730 2.715 2.726 561,958 +0.01(+0.27%)
Oct 08, 2012 2.704 2.719 2.701 2.719 313,495 +0.01(+0.41%)
Oct 05, 2012 2.704 2.715 2.701 2.708 351,194 +0.00(+0.00%)
Oct 04, 2012 2.693 2.708 2.686 2.708 577,458 +0.01(+0.41%)
Oct 03, 2012 2.712 2.712 2.689 2.697 582,609 -0.02(-0.68%)
Oct 02, 2012 2.712 2.715 2.701 2.715 317,583 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.