Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.928 1.937 1.937 1.937 225,500 +0.01(+0.62%)
Dec 30, 2009 1.922 1.928 1.910 1.925 281,264 +0.02(+0.94%)
Dec 29, 2009 1.931 1.934 1.907 1.907 240,768 -0.02(-1.23%)
Dec 28, 2009 1.934 1.934 1.922 1.931 322,133 -0.00(-0.15%)
Dec 24, 2009 1.910 1.934 1.910 1.934 107,052 +0.02(+0.93%)
Dec 23, 2009 1.916 1.919 1.901 1.916 368,152 +0.01(+0.47%)
Dec 22, 2009 1.907 1.916 1.898 1.907 402,642 +0.00(+0.00%)
Dec 21, 2009 1.919 1.934 1.907 1.907 734,634 -0.01(-0.78%)
Dec 18, 2009 1.910 1.931 1.904 1.922 389,776 +0.01(+0.47%)
Dec 17, 2009 1.910 1.919 1.898 1.913 389,038 +0.01(+0.31%)
Dec 16, 2009 1.913 1.913 1.901 1.907 306,579 -0.01(-0.31%)
Dec 15, 2009 1.901 1.916 1.895 1.913 405,823 -0.00(-0.16%)
Dec 14, 2009 1.916 1.922 1.910 1.916 638,508 +0.01(+0.47%)
Dec 11, 2009 1.895 1.910 1.895 1.907 1,321,146 +0.01(+0.47%)
Dec 10, 2009 1.901 1.913 1.895 1.898 638,786 -0.01(-0.31%)
Dec 09, 2009 1.886 1.907 1.886 1.904 498,503 -0.00(-0.12%)
Dec 08, 2009 1.904 1.916 1.895 1.907 503,909 +0.00(+0.12%)
Dec 07, 2009 1.904 1.907 1.895 1.904 545,418 +0.01(+0.31%)
Dec 04, 2009 1.907 1.907 1.889 1.898 689,879 +0.00(+0.16%)
Dec 03, 2009 1.892 1.895 1.892 1.895 465,111 +0.00(+0.16%)
Dec 02, 2009 1.892 1.895 1.889 1.892 391,377 -0.01(-0.31%)
Dec 01, 2009 1.886 1.898 1.886 1.898 635,769 +0.01(+0.63%)
Nov 30, 2009 1.889 1.889 1.877 1.886 482,063 -0.00(-0.16%)
Nov 27, 2009 1.860 1.889 1.857 1.889 347,250 +0.02(+0.96%)
Nov 25, 2009 1.877 1.883 1.860 1.871 571,767 -0.01(-0.32%)
Nov 24, 2009 1.886 1.886 1.874 1.877 703,688 +0.00(+0.00%)
Nov 23, 2009 1.863 1.880 1.863 1.877 712,322 +0.01(+0.80%)
Nov 20, 2009 1.851 1.866 1.845 1.863 643,672 +0.00(+0.16%)
Nov 19, 2009 1.848 1.860 1.845 1.860 993,060 +0.01(+0.48%)
Nov 18, 2009 1.842 1.857 1.839 1.851 578,320 +0.02(+0.98%)
Nov 17, 2009 1.833 1.842 1.824 1.833 798,807 -0.01(-0.65%)
Nov 16, 2009 1.821 1.845 1.821 1.845 893,870 +0.02(+1.31%)
Nov 13, 2009 1.818 1.827 1.818 1.821 712,923 +0.00(+0.16%)
Nov 12, 2009 1.827 1.827 1.812 1.818 1,043,150 -0.01(-0.33%)
Nov 11, 2009 1.830 1.830 1.818 1.824 849,370 -0.00(-0.16%)
Nov 10, 2009 1.818 1.833 1.800 1.827 642,487 -0.00(-0.16%)
Nov 09, 2009 1.833 1.833 1.809 1.830 1,066,428 +0.01(+0.49%)
Nov 06, 2009 1.803 1.827 1.803 1.821 550,844 +0.01(+0.49%)
Nov 05, 2009 1.821 1.821 1.803 1.812 585,028 -0.01(-0.49%)
Nov 04, 2009 1.812 1.821 1.806 1.821 657,504 +0.01(+0.49%)
Nov 03, 2009 1.821 1.821 1.812 1.812 755,768 -0.01(-0.33%)
Nov 02, 2009 1.806 1.824 1.806 1.818 301,885 +0.01(+0.66%)
Oct 30, 2009 1.836 1.839 1.806 1.806 868,649 -0.03(-1.46%)
Oct 29, 2009 1.842 1.844 1.821 1.833 1,069,354 -0.01(-0.32%)
Oct 28, 2009 1.851 1.854 1.836 1.839 444,856 -0.01(-0.48%)
Oct 27, 2009 1.842 1.848 1.833 1.848 837,267 +0.01(+0.65%)
Oct 26, 2009 1.848 1.854 1.836 1.836 776,180 -0.01(-0.65%)
Oct 23, 2009 1.851 1.854 1.848 1.848 494,929 +0.00(+0.16%)
Oct 22, 2009 1.836 1.851 1.836 1.845 557,388 +0.01(+0.49%)
Oct 21, 2009 1.836 1.848 1.836 1.836 478,419 +0.00(+0.00%)
Oct 20, 2009 1.839 1.842 1.836 1.836 620,421 -0.01(-0.48%)
Oct 19, 2009 1.848 1.854 1.842 1.845 772,147 +0.00(+0.00%)
Oct 16, 2009 1.845 1.860 1.842 1.845 569,626 +0.00(+0.00%)
Oct 15, 2009 1.851 1.854 1.845 1.845 454,084 -0.01(-0.64%)
Oct 14, 2009 1.857 1.863 1.851 1.857 769,496 +0.00(+0.00%)
Oct 13, 2009 1.863 1.863 1.854 1.857 489,694 -0.02(-0.95%)
Oct 12, 2009 1.880 1.886 1.868 1.874 559,529 -0.01(-0.32%)
Oct 09, 2009 1.892 1.898 1.880 1.880 421,940 -0.02(-0.94%)
Oct 08, 2009 1.892 1.898 1.892 1.898 301,710 +0.01(+0.63%)
Oct 07, 2009 1.877 1.889 1.877 1.886 437,353 +0.01(+0.57%)
Oct 06, 2009 1.892 1.892 1.874 1.876 381,239 -0.01(-0.73%)
Oct 05, 2009 1.889 1.892 1.880 1.889 534,207 +0.01(+0.63%)
Oct 02, 2009 1.874 1.886 1.871 1.877 413,749 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.