Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.800 1.800 1.779 1.785 365,019 -0.01(-0.50%)
Dec 29, 2005 1.776 1.806 1.776 1.794 541,154 +0.02(+1.01%)
Dec 28, 2005 1.771 1.788 1.771 1.776 378,103 +0.00(+0.17%)
Dec 27, 2005 1.768 1.776 1.768 1.774 538,135 +0.00(+0.17%)
Dec 23, 2005 1.768 1.774 1.768 1.771 469,358 -0.00(-0.17%)
Dec 22, 2005 1.768 1.774 1.765 1.774 585,440 +0.01(+0.51%)
Dec 21, 2005 1.765 1.771 1.762 1.765 594,833 -0.01(-0.34%)
Dec 20, 2005 1.762 1.774 1.762 1.771 519,011 +0.00(+0.00%)
Dec 19, 2005 1.759 1.771 1.759 1.771 646,835 +0.01(+0.34%)
Dec 16, 2005 1.765 1.774 1.762 1.765 770,969 -0.01(-0.50%)
Dec 15, 2005 1.762 1.776 1.759 1.774 1,036,010 +0.01(+0.51%)
Dec 14, 2005 1.762 1.768 1.756 1.765 743,458 +0.00(+0.17%)
Dec 13, 2005 1.762 1.771 1.762 1.762 686,088 +0.00(+0.00%)
Dec 12, 2005 1.765 1.771 1.759 1.762 595,504 -0.00(-0.17%)
Dec 09, 2005 1.750 1.776 1.750 1.765 539,141 +0.01(+0.51%)
Dec 08, 2005 1.759 1.768 1.747 1.756 1,564,752 -0.01(-0.84%)
Dec 07, 2005 1.762 1.774 1.762 1.771 646,500 +0.00(+0.00%)
Dec 06, 2005 1.762 1.774 1.759 1.771 1,127,936 +0.01(+0.68%)
Dec 05, 2005 1.750 1.762 1.750 1.759 914,225 +0.01(+0.51%)
Dec 02, 2005 1.759 1.776 1.747 1.750 1,310,446 -0.02(-1.01%)
Dec 01, 2005 1.803 1.812 1.735 1.768 2,725,231 -0.05(-2.63%)
Nov 30, 2005 1.806 1.830 1.803 1.815 317,043 +0.01(+0.66%)
Nov 29, 2005 1.806 1.815 1.803 1.803 346,567 -0.01(-0.49%)
Nov 28, 2005 1.800 1.815 1.800 1.812 404,943 +0.00(+0.16%)
Nov 25, 2005 1.806 1.812 1.797 1.809 144,934 +0.00(+0.16%)
Nov 23, 2005 1.803 1.806 1.791 1.806 265,712 +0.01(+0.50%)
Nov 22, 2005 1.815 1.827 1.794 1.797 531,089 -0.03(-1.63%)
Nov 21, 2005 1.809 1.830 1.809 1.827 333,818 +0.01(+0.82%)
Nov 18, 2005 1.809 1.821 1.806 1.812 549,206 +0.00(+0.00%)
Nov 17, 2005 1.815 1.827 1.806 1.812 330,463 -0.01(-0.49%)
Nov 16, 2005 1.797 1.833 1.797 1.821 330,463 +0.02(+0.99%)
Nov 15, 2005 1.818 1.815 1.779 1.803 641,467 -0.01(-0.82%)
Nov 14, 2005 1.812 1.830 1.812 1.818 375,419 +0.00(+0.00%)
Nov 11, 2005 1.815 1.827 1.803 1.818 469,023 -0.00(-0.16%)
Nov 10, 2005 1.800 1.830 1.800 1.821 209,684 +0.01(+0.66%)
Nov 09, 2005 1.815 1.845 1.806 1.809 413,330 -0.02(-0.98%)
Nov 08, 2005 1.818 1.830 1.818 1.827 473,384 +0.01(+0.49%)
Nov 07, 2005 1.815 1.833 1.815 1.818 410,311 -0.00(-0.16%)
Nov 04, 2005 1.815 1.827 1.812 1.821 243,569 +0.00(+0.00%)
Nov 03, 2005 1.830 1.833 1.812 1.821 290,203 +0.00(+0.00%)
Nov 02, 2005 1.830 1.839 1.821 1.821 396,220 -0.01(-0.81%)
Nov 01, 2005 1.845 1.854 1.830 1.836 313,017 +0.00(+0.16%)
Oct 31, 2005 1.848 1.851 1.833 1.833 268,061 -0.01(-0.65%)
Oct 28, 2005 1.821 1.848 1.818 1.845 303,288 +0.03(+1.48%)
Oct 27, 2005 1.824 1.839 1.818 1.818 365,690 -0.02(-0.97%)
Oct 26, 2005 1.821 1.839 1.818 1.836 357,302 +0.01(+0.33%)
Oct 25, 2005 1.827 1.839 1.824 1.830 259,673 -0.00(-0.16%)
Oct 24, 2005 1.830 1.851 1.824 1.833 363,677 +0.00(+0.00%)
Oct 21, 2005 1.824 1.869 1.824 1.833 237,530 -0.01(-0.32%)
Oct 20, 2005 1.839 1.854 1.824 1.839 280,809 +0.01(+0.33%)
Oct 19, 2005 1.803 1.854 1.800 1.833 391,188 +0.02(+1.32%)
Oct 18, 2005 1.809 1.824 1.806 1.809 265,041 -0.01(-0.66%)
Oct 17, 2005 1.812 1.836 1.797 1.821 672,668 -0.01(-0.33%)
Oct 14, 2005 1.827 1.843 1.797 1.827 276,112 +0.01(+0.49%)
Oct 13, 2005 1.821 1.842 1.785 1.818 460,971 -0.01(-0.49%)
Oct 12, 2005 1.860 1.884 1.827 1.827 523,037 -0.04(-2.26%)
Oct 11, 2005 1.875 1.890 1.857 1.869 188,884 -0.03(-1.54%)
Oct 10, 2005 1.890 1.902 1.884 1.899 415,343 -0.01(-0.31%)
Oct 07, 2005 1.899 1.914 1.893 1.905 396,220 -0.00(-0.16%)
Oct 06, 2005 1.902 1.908 1.890 1.908 297,584 +0.00(+0.00%)
Oct 05, 2005 1.893 1.911 1.893 1.908 389,510 +0.01(+0.31%)
Oct 04, 2005 1.878 1.917 1.878 1.902 252,628 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.