Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.439 3.439 3.336 3.373 175,924 -0.04(-1.10%)
Dec 28, 2023 3.458 3.476 3.383 3.411 117,005 -0.03(-0.82%)
Dec 27, 2023 3.401 3.514 3.401 3.439 176,022 +0.00(+0.00%)
Dec 26, 2023 3.364 3.467 3.364 3.439 172,193 +0.07(+2.23%)
Dec 22, 2023 3.392 3.392 3.317 3.364 114,223 +0.07(+1.99%)
Dec 21, 2023 3.326 3.336 3.280 3.298 79,551 -0.01(-0.28%)
Dec 20, 2023 3.326 3.364 3.298 3.308 114,173 -0.04(-1.12%)
Dec 19, 2023 3.336 3.345 3.317 3.345 44,901 +0.04(+1.13%)
Dec 18, 2023 3.308 3.347 3.280 3.308 93,528 -0.03(-0.84%)
Dec 15, 2023 3.336 3.378 3.326 3.336 71,090 -0.02(-0.56%)
Dec 14, 2023 3.354 3.373 3.280 3.354 167,685 +0.05(+1.42%)
Dec 13, 2023 3.253 3.317 3.199 3.308 105,137 +0.05(+1.67%)
Dec 12, 2023 3.280 3.280 3.218 3.253 58,275 -0.02(-0.55%)
Dec 11, 2023 3.253 3.280 3.235 3.271 68,638 +0.04(+1.12%)
Dec 08, 2023 3.154 3.253 3.154 3.235 79,674 +0.03(+0.85%)
Dec 07, 2023 3.135 3.226 3.126 3.208 89,999 +0.07(+2.31%)
Dec 06, 2023 3.108 3.154 3.108 3.135 61,831 +0.03(+0.87%)
Dec 05, 2023 3.126 3.126 3.081 3.108 95,486 -0.04(-1.15%)
Dec 04, 2023 3.163 3.172 3.108 3.145 147,795 +0.00(+0.00%)
Dec 01, 2023 3.135 3.154 3.081 3.145 77,700 +0.05(+1.46%)
Nov 30, 2023 3.135 3.153 3.018 3.099 184,115 +0.00(+0.00%)
Nov 29, 2023 3.135 3.172 3.063 3.099 92,910 -0.03(-1.10%)
Nov 28, 2023 3.081 3.135 3.054 3.134 150,513 +0.04(+1.41%)
Nov 27, 2023 3.126 3.126 3.036 3.090 100,960 -0.03(-0.87%)
Nov 24, 2023 3.081 3.141 3.072 3.117 71,404 -0.01(-0.29%)
Nov 22, 2023 3.099 3.126 3.090 3.126 96,598 +0.01(+0.29%)
Nov 21, 2023 3.126 3.240 3.063 3.117 93,037 -0.01(-0.43%)
Nov 20, 2023 3.117 3.145 3.081 3.131 69,925 +0.01(+0.44%)
Nov 17, 2023 3.163 3.163 3.081 3.117 78,350 -0.01(-0.29%)
Nov 16, 2023 3.126 3.214 3.108 3.126 44,427 +0.02(+0.58%)
Nov 15, 2023 3.117 3.187 3.108 3.108 35,170 -0.05(-1.44%)
Nov 14, 2023 3.217 3.225 3.090 3.154 64,465 +0.03(+0.87%)
Nov 13, 2023 3.190 3.199 3.099 3.126 31,263 -0.02(-0.58%)
Nov 10, 2023 3.253 3.253 3.145 3.145 40,696 -0.07(-2.25%)
Nov 09, 2023 3.317 3.317 3.172 3.217 39,721 -0.11(-3.27%)
Nov 08, 2023 3.217 3.397 3.208 3.326 109,065 +0.08(+2.44%)
Nov 07, 2023 3.181 3.262 3.181 3.247 23,906 +0.03(+0.92%)
Nov 06, 2023 3.226 3.235 3.172 3.217 40,750 -0.00(-0.14%)
Nov 03, 2023 3.172 3.244 3.172 3.222 45,759 +0.08(+2.45%)
Nov 02, 2023 2.981 3.163 2.945 3.145 226,515 +0.20(+6.77%)
Nov 01, 2023 2.936 2.990 2.927 2.945 62,679 +0.03(+0.93%)
Oct 31, 2023 2.882 2.945 2.882 2.918 34,454 +0.02(+0.62%)
Oct 30, 2023 2.918 2.918 2.855 2.900 40,807 -0.03(-0.93%)
Oct 27, 2023 2.963 2.977 2.918 2.927 27,064 -0.03(-0.92%)
Oct 26, 2023 3.027 3.022 2.936 2.954 63,448 -0.05(-1.81%)
Oct 25, 2023 3.135 3.135 3.000 3.009 15,731 -0.07(-2.35%)
Oct 24, 2023 3.099 3.108 3.045 3.081 31,554 +0.01(+0.29%)
Oct 23, 2023 3.090 3.108 3.063 3.072 23,630 -0.02(-0.59%)
Oct 20, 2023 3.126 3.185 3.009 3.090 36,063 -0.05(-1.45%)
Oct 19, 2023 3.172 3.208 3.090 3.135 28,501 -0.05(-1.70%)
Oct 18, 2023 3.226 3.248 3.181 3.190 31,986 -0.05(-1.68%)
Oct 17, 2023 3.253 3.253 3.226 3.244 20,068 -0.03(-0.83%)
Oct 16, 2023 3.290 3.308 3.262 3.271 32,615 -0.02(-0.55%)
Oct 13, 2023 3.326 3.326 3.290 3.290 10,873 -0.04(-1.09%)
Oct 12, 2023 3.380 3.380 3.317 3.326 14,683 -0.01(-0.27%)
Oct 11, 2023 3.371 3.371 3.317 3.335 10,060 -0.02(-0.54%)
Oct 10, 2023 3.344 3.371 3.326 3.353 23,511 +0.01(+0.27%)
Oct 09, 2023 3.353 3.353 3.317 3.344 10,888 +0.00(+0.00%)
Oct 06, 2023 3.335 3.360 3.317 3.344 10,301 +0.01(+0.27%)
Oct 05, 2023 3.335 3.344 3.317 3.335 28,903 -0.03(-0.81%)
Oct 04, 2023 3.371 3.389 3.337 3.362 23,373 +0.02(+0.54%)
Oct 03, 2023 3.380 3.380 3.326 3.344 14,428 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.