Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.311 2.311 2.311 0 -0.00(-0.21%)
Dec 29, 2016 2.286 2.330 2.286 2.316 105,502 -0.01(-0.27%)
Dec 28, 2016 2.335 2.335 2.306 2.322 125,850 +0.00(+0.06%)
Dec 27, 2016 2.296 2.321 2.296 2.321 124,910 +0.00(+0.21%)
Dec 23, 2016 2.316 2.316 2.316 0 -0.01(-0.42%)
Dec 22, 2016 2.325 2.327 2.321 2.326 21,620 -0.00(-0.21%)
Dec 21, 2016 2.321 2.330 2.306 2.330 28,955 +0.02(+1.02%)
Dec 20, 2016 2.291 2.330 2.291 2.307 87,805 +0.01(+0.48%)
Dec 19, 2016 2.306 2.321 2.294 2.296 92,196 +0.00(+0.21%)
Dec 16, 2016 2.306 2.306 2.288 2.291 24,012 +0.00(+0.22%)
Dec 15, 2016 2.276 2.296 2.276 2.286 113,510 +0.00(+0.00%)
Dec 14, 2016 2.286 2.291 2.262 2.286 276,433 -0.00(-0.21%)
Dec 13, 2016 2.276 2.301 2.267 2.291 353,938 +0.01(+0.43%)
Dec 12, 2016 2.281 2.287 2.257 2.281 231,865 +0.00(+0.00%)
Dec 09, 2016 2.276 2.291 2.267 2.281 153,060 +0.00(+0.00%)
Dec 08, 2016 2.271 2.286 2.257 2.281 152,132 +0.00(+0.22%)
Dec 07, 2016 2.247 2.286 2.247 2.276 159,638 +0.02(+1.09%)
Dec 06, 2016 2.252 2.268 2.252 2.252 73,842 +0.00(+0.00%)
Dec 05, 2016 2.252 2.266 2.252 2.252 117,181 -0.01(-0.43%)
Dec 02, 2016 2.252 2.266 2.252 2.262 40,072 +0.01(+0.43%)
Dec 01, 2016 2.276 2.276 2.252 2.252 66,265 -0.01(-0.43%)
Nov 30, 2016 2.262 2.276 2.262 2.262 40,121 +0.00(+0.00%)
Nov 29, 2016 2.266 2.286 2.262 2.262 69,483 -0.01(-0.43%)
Nov 28, 2016 2.257 2.281 2.257 2.271 114,930 -0.00(-0.22%)
Nov 25, 2016 2.262 2.281 2.257 2.276 28,165 +0.01(+0.43%)
Nov 23, 2016 2.266 2.266 2.266 0 -0.00(-0.21%)
Nov 22, 2016 2.257 2.286 2.257 2.271 27,463 +0.01(+0.65%)
Nov 21, 2016 2.252 2.279 2.247 2.257 130,082 -0.01(-0.43%)
Nov 18, 2016 2.247 2.271 2.247 2.266 14,738 +0.02(+1.08%)
Nov 17, 2016 2.242 2.330 2.242 2.242 84,649 +0.00(+0.00%)
Nov 16, 2016 2.242 2.256 2.242 2.242 16,107 -0.00(-0.22%)
Nov 15, 2016 2.232 2.266 2.227 2.247 11,968 +0.01(+0.66%)
Nov 14, 2016 2.223 2.251 2.218 2.232 23,415 -0.00(-0.01%)
Nov 11, 2016 2.198 2.257 2.198 2.232 47,610 -0.01(-0.43%)
Nov 10, 2016 2.262 2.305 2.223 2.242 62,885 -0.02(-1.07%)
Nov 09, 2016 2.198 2.280 2.198 2.266 46,915 +0.03(+1.30%)
Nov 08, 2016 2.222 2.281 2.169 2.237 170,785 -0.02(-0.86%)
Nov 07, 2016 2.262 2.286 2.226 2.257 39,965 -0.00(-0.21%)
Nov 04, 2016 2.320 2.320 2.208 2.262 55,666 +0.08(+3.56%)
Nov 03, 2016 2.232 2.271 2.203 2.184 51,054 -0.03(-1.54%)
Nov 02, 2016 2.271 2.280 2.193 2.218 29,495 -0.07(-2.98%)
Nov 01, 2016 2.354 2.359 2.286 2.286 57,508 -0.07(-2.97%)
Oct 31, 2016 2.330 2.364 2.330 2.356 70,003 +0.02(+0.70%)
Oct 28, 2016 2.334 2.349 2.330 2.339 53,141 +0.00(+0.21%)
Oct 27, 2016 2.335 2.349 2.330 2.334 11,341 -0.01(-0.62%)
Oct 26, 2016 2.330 2.349 2.330 2.349 47,184 +0.01(+0.42%)
Oct 25, 2016 2.345 2.349 2.334 2.339 10,558 -0.00(-0.21%)
Oct 24, 2016 2.305 2.349 2.305 2.344 45,979 +0.01(+0.63%)
Oct 21, 2016 2.315 2.349 2.315 2.330 18,466 +0.00(+0.00%)
Oct 20, 2016 2.299 2.330 2.299 2.330 6,898 -0.01(-0.52%)
Oct 19, 2016 2.282 2.344 2.281 2.342 44,344 +0.05(+2.01%)
Oct 18, 2016 2.310 2.331 2.291 2.296 24,544 -0.04(-1.67%)
Oct 17, 2016 2.320 2.334 2.309 2.334 17,682 -0.00(-0.21%)
Oct 14, 2016 2.315 2.344 2.314 2.339 18,517 +0.02(+1.05%)
Oct 13, 2016 2.305 2.331 2.296 2.315 24,799 -0.02(-0.83%)
Oct 12, 2016 2.300 2.378 2.296 2.334 78,203 +0.00(+0.21%)
Oct 11, 2016 2.349 2.354 2.320 2.330 11,298 -0.00(-0.21%)
Oct 10, 2016 2.330 2.334 2.325 2.334 57,818 +0.00(+0.00%)
Oct 07, 2016 2.311 2.334 2.310 2.334 8,119 -0.01(-0.25%)
Oct 06, 2016 2.343 2.352 2.340 2.340 3,873 -0.01(-0.57%)
Oct 05, 2016 2.369 2.393 2.334 2.354 32,902 -0.03(-1.23%)
Oct 04, 2016 2.364 2.383 2.359 2.383 19,395 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.