Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.803 1.809 1.788 1.803 48,316 +0.03(+1.66%)
Dec 30, 2010 1.806 1.812 1.771 1.774 215,188 +0.00(+0.17%)
Dec 29, 2010 1.771 1.800 1.771 1.771 50,407 -0.01(-0.50%)
Dec 28, 2010 1.803 1.803 1.776 1.779 63,180 -0.02(-0.97%)
Dec 27, 2010 1.812 1.812 1.785 1.797 30,003 -0.02(-0.83%)
Dec 23, 2010 1.809 1.812 1.782 1.812 39,354 +0.01(+0.49%)
Dec 22, 2010 1.768 1.806 1.768 1.803 39,558 +0.03(+1.49%)
Dec 21, 2010 1.788 1.812 1.774 1.776 38,034 -0.01(-0.33%)
Dec 20, 2010 1.774 1.821 1.774 1.782 73,455 +0.01(+0.33%)
Dec 17, 2010 1.841 1.844 1.776 1.776 73,855 -0.03(-1.79%)
Dec 16, 2010 1.809 1.868 1.790 1.809 74,524 +0.01(+0.43%)
Dec 15, 2010 1.782 1.803 1.768 1.801 49,548 +0.02(+1.39%)
Dec 14, 2010 1.794 1.832 1.768 1.776 75,294 -0.02(-1.15%)
Dec 13, 2010 1.827 1.838 1.776 1.797 46,371 +0.03(+1.67%)
Dec 10, 2010 1.788 1.803 1.768 1.768 55,335 -0.01(-0.66%)
Dec 09, 2010 1.733 1.788 1.733 1.779 70,003 -0.00(-0.16%)
Dec 08, 2010 1.777 1.788 1.768 1.782 81,353 +0.01(+0.85%)
Dec 07, 2010 1.771 1.800 1.762 1.767 268,074 +0.01(+0.29%)
Dec 06, 2010 1.777 1.777 1.751 1.762 83,593 +0.00(+0.00%)
Dec 03, 2010 1.742 1.768 1.742 1.762 100,837 +0.01(+0.49%)
Dec 02, 2010 1.733 1.753 1.733 1.753 27,784 +0.01(+0.50%)
Dec 01, 2010 1.748 1.748 1.733 1.745 117,682 +0.01(+0.77%)
Nov 30, 2010 1.742 1.742 1.729 1.731 33,008 +0.00(+0.06%)
Nov 29, 2010 1.751 1.751 1.719 1.730 46,469 +0.00(+0.00%)
Nov 26, 2010 1.739 1.745 1.730 1.730 24,485 +0.00(+0.17%)
Nov 24, 2010 1.762 1.728 1.728 1.728 78,425 +0.00(+0.17%)
Nov 23, 2010 1.739 1.739 1.722 1.725 84,312 -0.01(-0.83%)
Nov 22, 2010 1.722 1.751 1.722 1.739 78,050 +0.00(+0.16%)
Nov 19, 2010 1.739 1.748 1.728 1.736 85,101 +0.01(+0.50%)
Nov 18, 2010 1.736 1.745 1.719 1.728 39,082 -0.00(-0.16%)
Nov 17, 2010 1.719 1.736 1.699 1.730 43,010 +0.02(+1.35%)
Nov 16, 2010 1.722 1.722 1.698 1.707 180,017 -0.02(-1.33%)
Nov 15, 2010 1.728 1.733 1.716 1.730 114,025 +0.01(+0.84%)
Nov 12, 2010 1.730 1.742 1.710 1.716 86,855 -0.01(-0.83%)
Nov 11, 2010 1.748 1.748 1.716 1.730 99,566 -0.01(-0.33%)
Nov 10, 2010 1.728 1.736 1.725 1.736 109,836 +0.01(+0.33%)
Nov 09, 2010 1.742 1.745 1.722 1.730 75,310 +0.00(+0.17%)
Nov 08, 2010 1.739 1.745 1.728 1.728 86,268 -0.01(-0.83%)
Nov 05, 2010 1.733 1.742 1.722 1.742 101,275 +0.01(+0.67%)
Nov 04, 2010 1.722 1.730 1.722 1.730 74,734 +0.01(+0.33%)
Nov 03, 2010 1.719 1.725 1.713 1.725 66,752 +0.01(+0.67%)
Nov 02, 2010 1.707 1.716 1.707 1.713 52,784 +0.01(+0.51%)
Nov 01, 2010 1.716 1.716 1.705 1.705 48,383 +0.00(+0.17%)
Oct 29, 2010 1.710 1.713 1.702 1.702 30,775 -0.02(-1.01%)
Oct 28, 2010 1.707 1.719 1.707 1.719 21,699 +0.01(+0.67%)
Oct 27, 2010 1.713 1.713 1.687 1.707 52,881 +0.01(+0.34%)
Oct 25, 2010 1.710 1.710 1.693 1.702 52,669 +0.00(+0.17%)
Oct 22, 2010 1.707 1.707 1.699 1.699 19,779 -0.01(-0.51%)
Oct 21, 2010 1.705 1.710 1.690 1.707 102,685 +0.01(+0.68%)
Oct 20, 2010 1.696 1.705 1.696 1.696 63,620 +0.01(+0.68%)
Oct 19, 2010 1.693 1.702 1.684 1.684 56,152 -0.01(-0.51%)
Oct 18, 2010 1.696 1.705 1.687 1.693 59,400 +0.00(+0.29%)
Oct 15, 2010 1.713 1.713 1.681 1.688 91,606 -0.01(-0.63%)
Oct 14, 2010 1.705 1.710 1.699 1.699 49,706 -0.01(-0.67%)
Oct 13, 2010 1.702 1.713 1.702 1.710 46,984 +0.01(+0.68%)
Oct 12, 2010 1.687 1.699 1.673 1.699 205,353 -0.00(-0.17%)
Oct 11, 2010 1.707 1.707 1.693 1.702 50,120 +0.00(+0.17%)
Oct 08, 2010 1.699 1.699 1.681 1.699 41,694 +0.01(+0.68%)
Oct 07, 2010 1.702 1.702 1.676 1.687 82,058 -0.01(-0.37%)
Oct 06, 2010 1.707 1.707 1.687 1.694 24,995 -0.00(-0.14%)
Oct 05, 2010 1.676 1.705 1.676 1.696 24,839 +0.01(+0.86%)
Oct 04, 2010 1.705 1.713 1.670 1.681 93,433 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.