Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 12.10 13.27 11.86 13.08 75,681 +1.00(+8.28%)
Dec 28, 2023 12.19 12.19 11.79 12.08 16,540 +0.01(+0.08%)
Dec 27, 2023 12.11 12.16 11.88 12.07 15,439 +0.00(+0.00%)
Dec 26, 2023 11.74 12.18 11.72 12.07 27,293 +0.20(+1.68%)
Dec 22, 2023 11.88 11.92 11.60 11.87 51,481 -0.05(-0.42%)
Dec 21, 2023 11.37 12.04 11.31 11.92 63,623 +0.67(+5.96%)
Dec 20, 2023 11.58 11.58 11.01 11.25 23,180 -0.28(-2.43%)
Dec 19, 2023 11.13 11.55 11.13 11.53 44,899 +0.34(+3.04%)
Dec 18, 2023 11.15 11.25 11.00 11.19 22,492 +0.04(+0.36%)
Dec 15, 2023 10.93 11.15 10.72 11.15 34,123 +0.28(+2.58%)
Dec 14, 2023 10.63 11.10 10.63 10.87 54,025 +0.27(+2.55%)
Dec 13, 2023 10.56 10.91 10.56 10.60 34,946 +0.00(+0.00%)
Dec 12, 2023 10.82 10.82 10.60 10.60 22,685 -0.17(-1.58%)
Dec 11, 2023 10.38 10.84 10.38 10.77 46,222 +0.51(+4.97%)
Dec 08, 2023 10.51 10.60 10.25 10.26 24,478 -0.33(-3.10%)
Dec 07, 2023 10.81 10.90 10.59 10.59 18,645 -0.17(-1.59%)
Dec 06, 2023 10.65 10.80 10.18 10.76 26,864 +0.18(+1.70%)
Dec 05, 2023 10.61 10.72 10.33 10.58 35,451 -0.03(-0.28%)
Dec 04, 2023 10.16 10.66 10.16 10.61 41,164 +0.21(+2.02%)
Dec 01, 2023 10.20 10.46 10.13 10.40 30,377 +0.10(+0.97%)
Nov 30, 2023 10.25 10.42 10.23 10.30 18,399 +0.15(+1.48%)
Nov 29, 2023 10.07 10.50 9.870 10.15 35,253 +0.30(+3.05%)
Nov 28, 2023 10.30 10.62 9.850 9.850 45,498 -0.39(-3.81%)
Nov 27, 2023 10.35 10.57 9.630 10.24 15,740 -0.11(-1.06%)
Nov 24, 2023 10.26 10.66 10.16 10.35 25,845 +0.26(+2.61%)
Nov 22, 2023 9.700 10.16 9.700 10.09 41,365 +0.45(+4.64%)
Nov 21, 2023 9.950 10.10 9.590 9.640 63,108 -0.22(-2.23%)
Nov 20, 2023 9.500 9.900 9.440 9.860 58,889 +0.40(+4.23%)
Nov 17, 2023 9.240 9.500 9.240 9.460 31,280 +0.16(+1.73%)
Nov 16, 2023 9.370 9.370 9.170 9.299 8,671 +0.13(+1.41%)
Nov 15, 2023 9.650 9.650 9.080 9.170 14,448 -0.38(-3.98%)
Nov 14, 2023 9.210 9.700 9.210 9.550 8,006 +0.30(+3.24%)
Nov 13, 2023 9.300 9.485 8.520 9.250 18,232 -0.08(-0.86%)
Nov 10, 2023 9.290 9.540 9.040 9.330 16,314 +0.09(+0.97%)
Nov 09, 2023 8.750 9.240 8.750 9.240 18,737 +0.59(+6.82%)
Nov 08, 2023 9.060 9.060 8.580 8.650 14,580 -0.23(-2.59%)
Nov 07, 2023 8.470 9.130 8.470 8.880 11,748 +0.39(+4.59%)
Nov 06, 2023 8.420 8.510 8.410 8.490 5,174 +0.05(+0.59%)
Nov 03, 2023 8.240 8.550 8.238 8.440 3,515 +0.17(+2.06%)
Nov 02, 2023 8.240 8.270 8.180 8.270 20,669 +0.04(+0.49%)
Nov 01, 2023 8.250 8.320 8.230 8.230 3,380 +0.06(+0.73%)
Oct 31, 2023 8.140 8.200 8.140 8.170 7,223 -0.03(-0.37%)
Oct 30, 2023 8.040 8.240 8.040 8.200 12,337 +0.20(+2.50%)
Oct 27, 2023 8.035 8.065 7.960 8.000 17,107 -0.04(-0.50%)
Oct 26, 2023 8.040 8.040 7.970 8.040 17,044 +0.04(+0.50%)
Oct 25, 2023 7.990 8.200 7.960 8.000 24,840 +0.05(+0.63%)
Oct 24, 2023 7.950 8.120 7.950 7.950 25,459 +0.01(+0.13%)
Oct 23, 2023 8.040 8.100 7.940 7.940 13,101 -0.11(-1.37%)
Oct 20, 2023 8.140 8.140 8.050 8.050 16,854 -0.11(-1.35%)
Oct 19, 2023 8.160 8.250 8.160 8.160 13,573 -0.04(-0.49%)
Oct 18, 2023 8.130 8.230 8.130 8.200 6,330 +0.04(+0.49%)
Oct 17, 2023 8.300 8.345 8.160 8.160 35,120 -0.02(-0.24%)
Oct 16, 2023 8.250 8.250 8.180 8.180 23,614 +0.01(+0.12%)
Oct 13, 2023 8.360 8.400 8.170 8.170 9,875 -0.03(-0.37%)
Oct 12, 2023 8.280 8.325 8.160 8.200 19,803 -0.07(-0.85%)
Oct 11, 2023 8.290 8.580 8.270 8.270 13,019 +0.01(+0.12%)
Oct 10, 2023 8.300 8.613 8.260 8.260 12,700 -0.13(-1.55%)
Oct 09, 2023 8.310 8.530 8.310 8.390 16,770 +0.07(+0.84%)
Oct 06, 2023 8.310 8.440 8.270 8.320 68,487 +0.04(+0.48%)
Oct 05, 2023 8.340 8.508 8.280 8.280 12,337 -0.14(-1.66%)
Oct 04, 2023 8.330 8.580 8.330 8.420 26,854 -0.01(-0.12%)
Oct 03, 2023 8.540 8.740 8.430 8.430 30,876 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.