Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.750 7.750 7.420 7.490 2,818 -0.09(-1.19%)
Dec 30, 2021 7.750 7.750 7.440 7.580 6,851 +0.05(+0.66%)
Dec 29, 2021 7.400 7.560 7.400 7.530 3,164 +0.22(+3.01%)
Dec 28, 2021 7.300 7.440 7.150 7.310 65,936 +0.01(+0.14%)
Dec 27, 2021 7.430 7.450 7.260 7.300 8,853 -0.01(-0.14%)
Dec 23, 2021 7.410 7.414 7.248 7.310 11,225 +0.06(+0.83%)
Dec 22, 2021 7.300 7.461 7.250 7.250 28,341 -0.09(-1.23%)
Dec 21, 2021 7.390 7.400 7.300 7.340 3,300 +0.12(+1.66%)
Dec 20, 2021 7.290 7.290 7.200 7.220 10,754 -0.08(-1.10%)
Dec 17, 2021 7.320 7.400 7.300 7.300 14,669 -0.13(-1.75%)
Dec 16, 2021 7.750 7.750 7.380 7.430 19,596 +0.06(+0.81%)
Dec 15, 2021 7.500 7.550 7.370 7.370 8,027 -0.04(-0.54%)
Dec 14, 2021 7.380 7.470 7.380 7.410 12,872 -0.06(-0.80%)
Dec 13, 2021 7.460 7.610 7.450 7.470 15,875 -0.07(-0.93%)
Dec 10, 2021 7.570 7.570 7.450 7.540 9,033 +0.08(+1.07%)
Dec 09, 2021 7.340 7.525 7.330 7.460 6,466 +0.10(+1.36%)
Dec 08, 2021 7.400 7.423 7.300 7.360 4,599 +0.00(+0.00%)
Dec 07, 2021 7.500 7.500 7.305 7.360 31,508 -0.07(-0.94%)
Dec 06, 2021 7.400 7.530 7.100 7.430 31,538 +0.09(+1.23%)
Dec 03, 2021 7.520 7.520 7.285 7.340 4,964 -0.08(-1.03%)
Dec 02, 2021 7.330 7.480 6.870 7.417 7,802 +0.03(+0.36%)
Dec 01, 2021 7.480 7.724 7.380 7.390 8,858 -0.02(-0.27%)
Nov 30, 2021 7.580 7.599 7.370 7.410 11,438 -0.16(-2.11%)
Nov 29, 2021 7.750 7.750 7.570 7.570 4,549 -0.14(-1.82%)
Nov 26, 2021 7.660 7.803 7.650 7.710 5,916 -0.13(-1.66%)
Nov 24, 2021 7.840 7.850 7.780 7.840 2,612 +0.19(+2.48%)
Nov 23, 2021 7.940 7.973 7.650 7.650 11,348 -0.28(-3.53%)
Nov 22, 2021 7.850 8.013 7.770 7.930 9,412 +0.00(+0.00%)
Nov 19, 2021 7.970 7.980 7.840 7.930 5,655 +0.02(+0.25%)
Nov 18, 2021 8.150 8.000 7.910 7.910 10,055 -0.16(-1.98%)
Nov 17, 2021 8.050 8.070 7.900 8.070 16,720 +0.08(+1.00%)
Nov 16, 2021 7.980 8.150 7.920 7.990 47,325 +0.11(+1.40%)
Nov 15, 2021 8.250 8.330 7.860 7.880 28,014 -0.28(-3.49%)
Nov 12, 2021 8.275 8.399 7.950 8.165 6,260 +0.14(+1.81%)
Nov 11, 2021 8.040 8.150 7.900 8.020 16,448 +0.09(+1.13%)
Nov 10, 2021 8.146 7.930 7.930 6,438 +0.03(+0.38%)
Nov 09, 2021 8.310 8.320 7.870 7.900 18,187 -0.49(-5.84%)
Nov 08, 2021 8.800 8.800 8.370 8.390 8,762 +0.01(+0.12%)
Nov 05, 2021 8.370 8.540 8.370 8.380 8,044 -0.03(-0.30%)
Nov 04, 2021 8.470 8.490 8.360 8.405 5,751 -0.04(-0.53%)
Nov 03, 2021 8.220 8.460 8.220 8.450 3,355 +0.22(+2.67%)
Nov 02, 2021 8.320 8.330 8.210 8.230 7,554 -0.04(-0.48%)
Nov 01, 2021 8.330 8.380 8.270 8.270 3,598 +0.01(+0.12%)
Oct 29, 2021 8.350 8.490 8.260 8.260 1,793 -0.10(-1.19%)
Oct 28, 2021 8.390 8.483 8.280 8.360 8,038 -0.02(-0.24%)
Oct 27, 2021 8.580 8.580 8.380 8.380 5,032 -0.21(-2.44%)
Oct 26, 2021 8.680 8.590 9,895 -0.02(-0.23%)
Oct 25, 2021 8.710 8.750 8.610 8.610 6,606 -0.09(-1.03%)
Oct 22, 2021 8.690 8.700 8.580 8.700 1,463 +0.02(+0.23%)
Oct 21, 2021 8.570 8.750 8.570 8.680 4,998 +0.02(+0.23%)
Oct 20, 2021 8.610 8.711 8.610 8.660 2,427 +0.06(+0.70%)
Oct 19, 2021 8.610 8.732 8.500 8.600 7,936 -0.01(-0.09%)
Oct 18, 2021 8.680 8.680 8.490 8.608 11,669 -0.05(-0.60%)
Oct 15, 2021 8.680 8.760 8.660 8.660 2,211 -0.02(-0.23%)
Oct 14, 2021 8.700 8.790 8.600 8.680 2,993 +0.18(+2.12%)
Oct 13, 2021 8.670 8.750 8.500 8.500 13,441 -0.23(-2.63%)
Oct 12, 2021 9.070 9.070 8.720 8.730 3,648 -0.26(-2.89%)
Oct 11, 2021 8.940 8.990 8.870 8.990 1,649 +0.02(+0.22%)
Oct 08, 2021 8.830 8.970 8.750 8.970 2,403 +0.28(+3.22%)
Oct 07, 2021 8.840 8.998 8.690 8.690 2,936 +0.01(+0.12%)
Oct 06, 2021 8.760 8.795 8.670 8.680 2,484 -0.25(-2.80%)
Oct 05, 2021 8.960 9.000 8.780 8.930 5,017 +0.17(+1.94%)
Oct 04, 2021 8.980 8.990 8.760 8.760 5,821 -0.14(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.