Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.100 9.140 8.940 9.000 58,800 -0.01(-0.11%)
Dec 28, 2018 9.050 9.190 8.950 9.010 17,300 -0.01(-0.11%)
Dec 27, 2018 8.860 9.070 8.860 9.020 44,670 +0.00(+0.00%)
Dec 26, 2018 9.030 9.070 8.980 9.020 15,440 +0.02(+0.22%)
Dec 24, 2018 8.780 9.050 8.780 9.000 39,300 +0.16(+1.81%)
Dec 21, 2018 8.910 9.150 8.750 8.840 155,600 -0.13(-1.45%)
Dec 20, 2018 8.970 9.100 8.874 8.970 34,722 -0.02(-0.22%)
Dec 19, 2018 9.150 9.150 8.980 8.990 35,351 -0.02(-0.22%)
Dec 18, 2018 9.040 9.120 8.975 9.010 27,039 +0.08(+0.90%)
Dec 17, 2018 8.880 9.070 8.770 8.930 47,273 -0.05(-0.56%)
Dec 14, 2018 8.940 9.090 8.935 8.980 35,000 +0.04(+0.45%)
Dec 13, 2018 9.070 9.230 8.900 8.940 42,652 -0.13(-1.43%)
Dec 12, 2018 9.070 9.140 8.990 9.070 28,877 +0.09(+1.00%)
Dec 11, 2018 9.090 9.150 8.920 8.980 70,513 -0.03(-0.33%)
Dec 10, 2018 9.000 9.100 8.920 9.010 29,795 +0.07(+0.78%)
Dec 07, 2018 9.090 9.110 8.940 8.940 43,800 -0.05(-0.56%)
Dec 06, 2018 8.750 9.090 8.750 8.990 21,810 +0.19(+2.16%)
Dec 04, 2018 9.220 9.220 8.800 8.800 13,900 -0.31(-3.40%)
Dec 03, 2018 9.220 9.220 9.050 9.110 12,192 +0.03(+0.33%)
Nov 30, 2018 9.200 9.280 9.080 9.080 11,400 -0.11(-1.20%)
Nov 29, 2018 9.250 9.340 9.170 9.190 16,630 -0.09(-0.97%)
Nov 28, 2018 9.190 9.280 9.105 9.280 5,472 +0.18(+1.98%)
Nov 27, 2018 9.180 9.220 9.060 9.100 17,245 -0.02(-0.22%)
Nov 26, 2018 9.200 9.200 9.100 9.120 20,547 -0.06(-0.65%)
Nov 23, 2018 9.100 9.180 9.100 9.180 3,600 +0.05(+0.55%)
Nov 21, 2018 9.130 9.130 9.130 0 +0.10(+1.11%)
Nov 20, 2018 8.970 9.100 8.970 9.030 5,891 -0.02(-0.22%)
Nov 19, 2018 9.110 9.160 9.030 9.050 5,067 -0.09(-0.98%)
Nov 16, 2018 9.150 9.230 9.140 9.140 29,400 -0.05(-0.54%)
Nov 15, 2018 9.170 9.240 9.095 9.190 10,791 +0.02(+0.22%)
Nov 14, 2018 9.430 9.430 9.170 9.170 7,263 -0.17(-1.82%)
Nov 13, 2018 9.310 9.340 9.200 9.340 24,648 +0.14(+1.52%)
Nov 12, 2018 9.240 9.270 9.155 9.200 10,216 -0.02(-0.22%)
Nov 09, 2018 9.250 9.310 9.185 9.220 25,600 +0.05(+0.55%)
Nov 08, 2018 9.076 9.250 9.076 9.170 15,712 +0.06(+0.66%)
Nov 07, 2018 9.000 9.190 9.000 9.110 17,195 +0.19(+2.13%)
Nov 06, 2018 8.960 9.005 8.880 8.920 70,071 -0.12(-1.33%)
Nov 05, 2018 9.080 9.090 9.040 9.040 40,741 -0.06(-0.66%)
Nov 02, 2018 9.150 9.160 9.010 9.100 40,600 +0.00(+0.00%)
Nov 01, 2018 9.220 9.242 9.020 9.100 19,552 -0.11(-1.19%)
Oct 31, 2018 9.160 9.230 9.090 9.210 18,904 +0.11(+1.21%)
Oct 30, 2018 9.130 9.140 9.080 9.100 9,570 +0.01(+0.11%)
Oct 29, 2018 9.190 9.190 8.970 9.090 12,165 -0.02(-0.22%)
Oct 26, 2018 9.000 9.220 9.000 9.110 11,900 +0.08(+0.89%)
Oct 25, 2018 9.030 9.090 8.860 9.030 18,872 +0.05(+0.56%)
Oct 24, 2018 9.110 9.110 8.980 8.980 18,797 -0.10(-1.10%)
Oct 23, 2018 8.985 9.140 8.943 9.080 10,133 -0.02(-0.22%)
Oct 22, 2018 9.100 9.100 9.060 9.100 7,720 +0.05(+0.55%)
Oct 19, 2018 8.890 9.240 8.890 9.050 14,800 -0.02(-0.22%)
Oct 18, 2018 9.200 9.280 9.060 9.070 15,751 -0.18(-1.95%)
Oct 17, 2018 9.110 9.310 9.110 9.250 14,583 -0.01(-0.11%)
Oct 16, 2018 8.960 9.370 8.960 9.260 22,755 +0.30(+3.35%)
Oct 15, 2018 9.000 9.150 8.950 8.960 12,870 -0.04(-0.44%)
Oct 12, 2018 9.040 9.100 8.960 9.000 39,100 +0.00(+0.00%)
Oct 11, 2018 8.980 9.130 8.980 9.000 8,314 -0.13(-1.42%)
Oct 10, 2018 9.200 9.320 9.000 9.130 17,239 -0.12(-1.30%)
Oct 09, 2018 9.290 9.350 9.090 9.250 11,999 -0.01(-0.11%)
Oct 08, 2018 9.190 9.320 9.190 9.260 9,200 +0.10(+1.09%)
Oct 05, 2018 9.050 9.230 9.050 9.160 6,200 -0.04(-0.43%)
Oct 04, 2018 9.110 9.300 9.110 9.200 6,251 -0.13(-1.39%)
Oct 03, 2018 9.010 9.370 9.010 9.330 4,538 +0.12(+1.30%)
Oct 02, 2018 9.010 9.260 9.000 9.210 10,255 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.