Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.570 7.570 7.250 7.300 22,300 -0.26(-3.44%)
Dec 28, 2006 7.500 7.690 7.440 7.560 32,200 -0.12(-1.56%)
Dec 27, 2006 7.170 7.750 6.870 7.680 41,600 +0.61(+8.63%)
Dec 26, 2006 6.800 7.160 6.800 7.070 18,100 +0.17(+2.46%)
Dec 22, 2006 6.810 6.950 6.770 6.900 11,100 +0.03(+0.44%)
Dec 21, 2006 6.750 7.180 6.750 6.870 23,900 +0.12(+1.78%)
Dec 20, 2006 6.700 6.790 6.570 6.750 23,200 +0.07(+1.05%)
Dec 19, 2006 6.750 6.790 6.620 6.680 11,900 -0.09(-1.33%)
Dec 18, 2006 7.250 7.280 6.720 6.770 25,900 -0.45(-6.23%)
Dec 15, 2006 7.310 7.350 7.120 7.220 52,500 +0.01(+0.14%)
Dec 14, 2006 7.100 7.350 7.050 7.210 20,500 +0.11(+1.55%)
Dec 13, 2006 6.940 7.100 6.800 7.100 16,700 +0.26(+3.80%)
Dec 12, 2006 6.860 7.180 6.710 6.840 11,700 +0.00(+0.00%)
Dec 11, 2006 6.850 6.900 6.710 6.840 20,900 +0.00(+0.00%)
Dec 08, 2006 6.800 6.940 6.760 6.840 8,300 -0.04(-0.58%)
Dec 07, 2006 6.960 7.030 6.830 6.880 9,900 -0.09(-1.29%)
Dec 06, 2006 6.960 7.190 6.880 6.970 20,600 -0.18(-2.52%)
Dec 05, 2006 7.180 7.230 7.000 7.150 27,000 +0.01(+0.14%)
Dec 04, 2006 6.910 7.160 6.910 7.140 48,500 +0.23(+3.33%)
Dec 01, 2006 7.020 7.300 6.760 6.910 32,100 -0.38(-5.21%)
Nov 30, 2006 7.260 7.340 7.030 7.290 26,200 +0.00(+0.00%)
Nov 29, 2006 7.170 7.340 7.030 7.290 24,600 +0.18(+2.53%)
Nov 28, 2006 6.840 7.200 6.820 7.110 26,600 +0.27(+3.95%)
Nov 27, 2006 7.050 7.100 6.810 6.840 46,800 -0.36(-5.00%)
Nov 24, 2006 7.190 7.310 7.100 7.200 5,500 -0.05(-0.69%)
Nov 22, 2006 7.490 7.550 7.240 7.250 18,400 -0.22(-2.95%)
Nov 21, 2006 7.460 7.490 7.400 7.470 11,300 +0.00(+0.00%)
Nov 20, 2006 7.370 7.470 7.130 7.470 24,100 +0.07(+0.95%)
Nov 17, 2006 7.400 7.470 7.200 7.400 46,500 +0.00(+0.00%)
Nov 16, 2006 7.460 7.490 7.270 7.400 27,000 -0.02(-0.27%)
Nov 15, 2006 7.320 7.480 7.280 7.420 73,600 +0.12(+1.64%)
Nov 14, 2006 6.900 7.310 6.830 7.300 49,400 +0.44(+6.41%)
Nov 13, 2006 6.710 6.950 6.600 6.860 83,000 +0.10(+1.48%)
Nov 10, 2006 6.800 7.050 6.720 6.760 75,500 -0.44(-6.11%)
Nov 09, 2006 7.360 7.470 7.070 7.200 20,300 -0.12(-1.64%)
Nov 08, 2006 7.140 7.600 7.140 7.320 23,400 +0.14(+1.95%)
Nov 07, 2006 7.400 7.640 7.150 7.180 36,400 -0.47(-6.14%)
Nov 06, 2006 7.350 7.660 7.300 7.650 21,200 +0.35(+4.79%)
Nov 03, 2006 7.150 7.500 7.150 7.300 22,200 +0.20(+2.82%)
Nov 02, 2006 7.300 7.420 7.100 7.100 42,400 -0.45(-5.96%)
Nov 01, 2006 7.650 7.690 7.500 7.550 51,700 -0.05(-0.66%)
Oct 31, 2006 7.720 7.720 7.550 7.600 44,400 -0.02(-0.26%)
Oct 30, 2006 7.350 7.720 7.330 7.620 44,800 +0.02(+0.26%)
Oct 27, 2006 7.610 7.680 7.500 7.600 25,500 +0.00(+0.00%)
Oct 26, 2006 7.470 7.630 7.330 7.600 65,400 +0.26(+3.54%)
Oct 25, 2006 7.250 7.370 7.220 7.340 37,600 +0.09(+1.24%)
Oct 24, 2006 7.220 7.280 7.100 7.250 37,900 +0.03(+0.42%)
Oct 23, 2006 7.110 7.250 7.110 7.220 48,700 +0.10(+1.40%)
Oct 20, 2006 7.340 7.340 7.100 7.120 18,600 -0.13(-1.79%)
Oct 19, 2006 7.060 7.250 7.060 7.250 50,200 +0.16(+2.26%)
Oct 18, 2006 7.140 7.200 6.850 7.090 22,600 +0.05(+0.71%)
Oct 17, 2006 6.970 7.070 6.800 7.040 26,200 +0.06(+0.86%)
Oct 16, 2006 6.960 7.820 6.960 6.980 48,400 +0.06(+0.87%)
Oct 13, 2006 7.040 7.180 6.850 6.920 36,700 -0.08(-1.14%)
Oct 12, 2006 6.690 7.130 6.690 7.000 70,900 +0.39(+5.90%)
Oct 11, 2006 7.020 7.030 6.570 6.610 47,500 -0.21(-3.08%)
Oct 10, 2006 7.100 7.100 6.700 6.820 24,500 -0.25(-3.54%)
Oct 09, 2006 6.940 7.120 6.740 7.070 24,400 +0.10(+1.43%)
Oct 06, 2006 7.110 7.170 6.970 6.970 27,100 -0.14(-1.97%)
Oct 05, 2006 7.030 7.120 6.920 7.110 32,900 +0.08(+1.14%)
Oct 04, 2006 6.240 7.030 6.230 7.030 34,200 +0.79(+12.66%)
Oct 03, 2006 6.420 6.420 6.220 6.240 42,700 -0.19(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.