Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.585 -0.025 (-0.54%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.208 5.224 5.176 5.224 235,022 +0.02(+0.31%)
Dec 30, 2021 5.240 5.262 5.203 5.208 383,449 -0.12(-2.33%)
Dec 29, 2021 5.375 5.408 5.311 5.332 845,947 -0.08(-1.40%)
Dec 28, 2021 5.419 5.451 5.381 5.408 432,587 +0.12(+2.25%)
Dec 27, 2021 5.186 5.294 5.186 5.289 296,476 +0.15(+2.94%)
Dec 23, 2021 5.068 5.149 5.068 5.138 529,166 +0.08(+1.49%)
Dec 22, 2021 4.987 5.073 4.960 5.062 706,858 +0.08(+1.52%)
Dec 21, 2021 4.970 5.051 4.911 4.987 449,957 +0.10(+1.99%)
Dec 20, 2021 4.905 4.960 4.792 4.889 822,954 -0.33(-6.41%)
Dec 17, 2021 5.132 5.267 5.105 5.224 1,262,509 -0.02(-0.31%)
Dec 16, 2021 5.181 5.267 5.159 5.240 701,718 +0.08(+1.57%)
Dec 15, 2021 5.078 5.165 4.997 5.159 470,179 +0.08(+1.60%)
Dec 14, 2021 5.105 5.127 5.024 5.078 352,475 -0.05(-0.95%)
Dec 13, 2021 5.219 5.224 5.117 5.127 321,707 -0.10(-1.86%)
Dec 10, 2021 5.154 5.262 5.154 5.224 377,872 +0.06(+1.15%)
Dec 09, 2021 5.203 5.213 5.159 5.165 297,513 -0.04(-0.83%)
Dec 08, 2021 5.219 5.273 5.168 5.208 600,948 +0.16(+3.10%)
Dec 07, 2021 5.062 5.095 5.024 5.051 519,336 +0.14(+2.86%)
Dec 06, 2021 4.878 4.954 4.862 4.911 364,913 +0.24(+5.09%)
Dec 03, 2021 4.733 4.781 4.635 4.673 280,656 -0.05(-1.03%)
Dec 02, 2021 4.657 4.738 4.657 4.722 228,119 +0.02(+0.46%)
Dec 01, 2021 4.808 4.819 4.684 4.700 593,855 +0.15(+3.25%)
Nov 30, 2021 4.652 4.673 4.505 4.552 638,674 -0.18(-3.87%)
Nov 29, 2021 4.778 4.809 4.694 4.736 430,706 +0.01(+0.22%)
Nov 26, 2021 4.704 4.730 4.641 4.725 348,711 -0.09(-1.96%)
Nov 24, 2021 4.835 4.851 4.793 4.820 276,322 +0.03(+0.66%)
Nov 23, 2021 4.856 4.872 4.751 4.788 415,387 -0.18(-3.69%)
Nov 22, 2021 4.987 5.003 4.930 4.971 337,347 +0.01(+0.21%)
Nov 19, 2021 4.992 5.008 4.940 4.961 277,585 -0.05(-0.94%)
Nov 18, 2021 4.966 5.024 4.998 5.008 508,548 +0.07(+1.49%)
Nov 17, 2021 4.977 5.013 4.914 4.935 470,853 +0.16(+3.40%)
Nov 16, 2021 4.772 4.809 4.741 4.772 575,060 +0.16(+3.52%)
Nov 15, 2021 4.626 4.652 4.585 4.610 224,075 +0.03(+0.69%)
Nov 12, 2021 4.579 4.610 4.560 4.579 173,498 -0.02(-0.46%)
Nov 11, 2021 4.589 4.620 4.568 4.599 263,347 +0.03(+0.69%)
Nov 10, 2021 4.647 4.568 376,005 -0.10(-2.13%)
Nov 09, 2021 4.730 4.730 4.626 4.668 623,273 -0.06(-1.22%)
Nov 08, 2021 4.678 4.730 4.678 4.725 287,122 +0.10(+2.27%)
Nov 05, 2021 4.710 4.710 4.579 4.620 279,765 +0.00(+0.00%)
Nov 04, 2021 4.689 4.699 4.584 4.620 561,386 -0.07(-1.45%)
Nov 03, 2021 4.531 4.715 4.521 4.689 412,511 +0.08(+1.70%)
Nov 02, 2021 4.741 4.741 4.568 4.610 513,459 -0.04(-0.90%)
Nov 01, 2021 4.615 4.657 4.594 4.652 434,772 +0.11(+2.42%)
Oct 29, 2021 4.537 4.552 4.463 4.542 414,082 +0.03(+0.58%)
Oct 28, 2021 4.505 4.531 4.458 4.516 299,654 +0.01(+0.23%)
Oct 27, 2021 4.537 4.558 4.476 4.505 469,341 +0.06(+1.42%)
Oct 26, 2021 4.469 4.442 496,243 -0.14(-3.09%)
Oct 25, 2021 4.500 4.605 4.432 4.584 841,005 +0.23(+5.29%)
Oct 22, 2021 4.322 4.369 4.301 4.353 358,588 +0.06(+1.47%)
Oct 21, 2021 4.317 4.336 4.275 4.290 334,203 -0.03(-0.61%)
Oct 20, 2021 4.322 4.343 4.280 4.317 239,533 -0.02(-0.36%)
Oct 19, 2021 4.353 4.364 4.301 4.332 442,843 -0.04(-0.96%)
Oct 18, 2021 4.322 4.379 4.311 4.374 494,760 +0.06(+1.46%)
Oct 15, 2021 4.327 4.338 4.296 4.311 192,868 +0.02(+0.49%)
Oct 14, 2021 4.306 4.327 4.285 4.290 307,528 +0.04(+0.99%)
Oct 13, 2021 4.296 4.296 4.228 4.248 332,638 -0.05(-1.10%)
Oct 12, 2021 4.317 4.343 4.264 4.296 564,080 -0.03(-0.73%)
Oct 11, 2021 4.238 4.369 4.233 4.327 750,815 +0.17(+4.16%)
Oct 08, 2021 4.207 4.209 4.144 4.154 412,243 -0.04(-0.87%)
Oct 07, 2021 4.065 4.222 4.065 4.191 725,753 +0.15(+3.76%)
Oct 06, 2021 4.044 4.044 3.987 4.039 551,370 -0.01(-0.13%)
Oct 05, 2021 4.034 4.112 4.018 4.044 410,329 +0.04(+1.05%)
Oct 04, 2021 3.976 4.013 3.939 4.002 639,560 +0.08(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.