Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.847 2.847 2.814 2.836 56,018 +0.02(+0.77%)
Dec 30, 2010 2.811 2.822 2.811 2.814 33,774 -0.00(-0.14%)
Dec 29, 2010 2.804 2.822 2.804 2.818 32,208 +0.01(+0.40%)
Dec 28, 2010 2.811 2.822 2.804 2.807 20,445 +0.00(+0.13%)
Dec 27, 2010 2.763 2.804 2.763 2.804 21,873 +0.02(+0.79%)
Dec 23, 2010 2.738 2.785 2.738 2.782 43,299 +0.01(+0.53%)
Dec 22, 2010 2.727 2.789 2.727 2.767 79,001 -0.01(-0.31%)
Dec 21, 2010 2.800 2.800 2.763 2.776 25,982 -0.01(-0.47%)
Dec 20, 2010 2.785 2.804 2.767 2.789 37,034 +0.02(+0.79%)
Dec 17, 2010 2.760 2.782 2.753 2.767 66,474 +0.00(+0.12%)
Dec 16, 2010 2.731 2.800 2.731 2.764 67,962 +0.04(+1.62%)
Dec 15, 2010 2.749 2.749 2.683 2.720 214,048 -0.03(-1.09%)
Dec 14, 2010 2.699 2.775 2.699 2.750 107,354 -0.01(-0.39%)
Dec 13, 2010 2.768 2.786 2.761 2.761 120,112 -0.01(-0.52%)
Dec 10, 2010 2.728 2.782 2.714 2.775 79,716 +0.03(+1.12%)
Dec 09, 2010 2.725 2.790 2.717 2.744 101,091 -0.03(-1.24%)
Dec 08, 2010 2.768 2.808 2.764 2.779 16,673 -0.01(-0.26%)
Dec 07, 2010 2.790 2.804 2.782 2.786 38,234 +0.01(+0.39%)
Dec 06, 2010 2.782 2.790 2.764 2.775 33,693 -0.01(-0.52%)
Dec 03, 2010 2.763 2.793 2.721 2.790 45,875 +0.01(+0.26%)
Dec 02, 2010 2.772 2.800 2.757 2.782 52,141 +0.03(+0.92%)
Dec 01, 2010 2.753 2.773 2.688 2.757 72,880 +0.03(+0.93%)
Nov 30, 2010 2.732 2.761 2.732 2.732 42,842 -0.01(-0.53%)
Nov 29, 2010 2.779 2.779 2.732 2.746 55,581 -0.01(-0.26%)
Nov 26, 2010 2.757 2.757 2.717 2.753 50,746 +0.02(+0.79%)
Nov 24, 2010 2.717 2.732 2.732 2.732 54,864 +0.03(+1.29%)
Nov 23, 2010 2.714 2.714 2.685 2.697 33,834 -0.02(-0.75%)
Nov 22, 2010 2.735 2.739 2.700 2.717 47,724 +0.00(+0.00%)
Nov 19, 2010 2.710 2.728 2.710 2.717 28,975 +0.01(+0.27%)
Nov 18, 2010 2.721 2.746 2.699 2.710 125,841 +0.01(+0.50%)
Nov 17, 2010 2.670 2.710 2.670 2.697 34,905 +0.02(+0.85%)
Nov 16, 2010 2.728 2.728 2.569 2.674 137,182 -0.07(-2.37%)
Nov 15, 2010 2.768 2.772 2.725 2.739 134,569 -0.02(-0.77%)
Nov 12, 2010 2.800 2.800 2.746 2.760 116,786 -0.05(-1.81%)
Nov 11, 2010 2.829 2.829 2.779 2.811 23,675 +0.00(+0.00%)
Nov 10, 2010 2.840 2.855 2.743 2.811 116,578 -0.05(-1.64%)
Nov 09, 2010 2.851 2.887 2.840 2.858 67,376 +0.00(+0.09%)
Nov 08, 2010 2.809 2.870 2.809 2.856 143,515 +0.03(+0.89%)
Nov 05, 2010 2.838 2.852 2.816 2.830 157,707 -0.00(-0.13%)
Nov 04, 2010 2.795 2.838 2.762 2.834 117,379 +0.03(+1.02%)
Nov 03, 2010 2.812 2.812 2.755 2.805 98,822 +0.01(+0.51%)
Nov 02, 2010 2.795 2.802 2.780 2.791 51,754 -0.00(-0.13%)
Nov 01, 2010 2.791 2.823 2.777 2.795 69,304 +0.03(+0.91%)
Oct 29, 2010 2.795 2.805 2.766 2.769 63,935 +0.00(+0.13%)
Oct 28, 2010 2.755 2.791 2.755 2.766 63,615 +0.01(+0.25%)
Oct 27, 2010 2.798 2.798 2.746 2.759 138,439 -0.04(-1.53%)
Oct 25, 2010 2.769 2.830 2.769 2.802 78,470 +0.01(+0.26%)
Oct 22, 2010 2.795 2.802 2.755 2.795 21,996 +0.03(+0.91%)
Oct 21, 2010 2.777 2.802 2.755 2.769 25,467 -0.03(-0.90%)
Oct 20, 2010 2.787 2.823 2.748 2.795 123,180 -0.00(-0.13%)
Oct 19, 2010 2.741 2.798 2.741 2.798 103,056 +0.04(+1.56%)
Oct 18, 2010 2.741 2.759 2.741 2.755 51,227 +0.01(+0.26%)
Oct 15, 2010 2.787 2.798 2.748 2.748 32,413 -0.05(-1.80%)
Oct 14, 2010 2.762 2.859 2.748 2.798 80,184 +0.02(+0.65%)
Oct 13, 2010 2.737 2.834 2.719 2.780 129,619 +0.04(+1.54%)
Oct 12, 2010 2.727 2.738 2.706 2.738 72,722 +0.01(+0.39%)
Oct 11, 2010 2.713 2.742 2.706 2.727 96,000 +0.01(+0.39%)
Oct 08, 2010 2.717 2.720 2.685 2.717 60,373 +0.02(+0.66%)
Oct 07, 2010 2.699 2.702 2.678 2.699 117,086 +0.02(+0.66%)
Oct 06, 2010 2.685 2.695 2.674 2.681 61,946 -0.01(-0.26%)
Oct 05, 2010 2.645 2.702 2.645 2.688 137,314 +0.02(+0.67%)
Oct 04, 2010 2.649 2.678 2.635 2.670 68,102 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.