Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.846 6.721 6.721 6.721 198,129 -0.13(-1.92%)
Dec 30, 2009 6.756 6.852 6.610 6.852 111,179 +0.09(+1.33%)
Dec 29, 2009 6.548 6.776 6.548 6.763 90,838 +0.21(+3.27%)
Dec 28, 2009 6.514 6.555 6.438 6.548 91,564 +0.08(+1.28%)
Dec 24, 2009 6.465 6.507 6.403 6.465 34,059 +0.01(+0.21%)
Dec 23, 2009 6.486 6.493 6.320 6.451 141,523 +0.03(+0.43%)
Dec 22, 2009 6.534 6.610 6.348 6.424 165,754 -0.12(-1.90%)
Dec 21, 2009 6.341 6.700 6.334 6.548 240,317 +0.17(+2.71%)
Dec 18, 2009 6.714 6.776 6.306 6.375 731,930 -0.22(-3.35%)
Dec 17, 2009 6.832 6.873 6.576 6.597 212,555 -0.27(-3.93%)
Dec 16, 2009 6.956 6.984 6.797 6.866 171,099 +0.00(+0.00%)
Dec 15, 2009 6.700 7.005 6.610 6.866 395,477 +0.19(+2.90%)
Dec 14, 2009 6.409 6.673 6.396 6.673 357,105 +0.26(+4.10%)
Dec 11, 2009 6.465 6.500 6.313 6.410 377,241 -0.06(-0.86%)
Dec 10, 2009 6.479 6.569 6.389 6.465 379,864 -0.07(-1.06%)
Dec 09, 2009 6.292 6.569 5.988 6.534 3,075,642 -0.97(-12.90%)
Dec 08, 2009 7.468 7.572 7.295 7.502 188,060 -0.05(-0.64%)
Dec 07, 2009 7.309 7.572 7.295 7.551 193,129 +0.22(+3.02%)
Dec 04, 2009 7.323 7.496 7.136 7.330 132,302 +0.15(+2.12%)
Dec 03, 2009 7.267 7.336 7.150 7.177 214,189 -0.03(-0.38%)
Dec 02, 2009 7.219 7.364 7.164 7.205 122,532 -0.01(-0.19%)
Dec 01, 2009 7.212 7.281 7.060 7.219 246,543 +0.10(+1.46%)
Nov 30, 2009 7.053 7.136 7.032 7.115 203,577 +0.08(+1.08%)
Nov 27, 2009 7.088 7.164 7.039 7.039 116,037 -0.25(-3.42%)
Nov 25, 2009 7.385 7.385 7.267 7.288 98,619 +0.03(+0.48%)
Nov 24, 2009 7.267 7.323 7.101 7.253 102,625 -0.04(-0.57%)
Nov 23, 2009 7.350 7.589 7.226 7.295 186,506 +0.04(+0.57%)
Nov 20, 2009 7.219 7.295 7.101 7.253 172,738 -0.01(-0.10%)
Nov 19, 2009 7.392 7.530 7.226 7.260 134,171 -0.24(-3.23%)
Nov 18, 2009 7.502 7.585 7.336 7.502 145,617 +0.03(+0.46%)
Nov 17, 2009 7.544 7.618 7.468 7.468 62,662 -0.12(-1.64%)
Nov 16, 2009 7.295 7.668 7.295 7.592 133,116 +0.35(+4.77%)
Nov 13, 2009 7.157 7.309 7.067 7.247 108,102 +0.02(+0.29%)
Nov 12, 2009 7.509 7.592 7.164 7.226 221,342 -0.31(-4.13%)
Nov 11, 2009 7.696 7.786 7.350 7.537 110,738 -0.08(-1.00%)
Nov 10, 2009 7.655 7.731 7.606 7.613 110,955 -0.11(-1.43%)
Nov 09, 2009 7.738 7.758 7.606 7.724 132,900 +0.09(+1.18%)
Nov 06, 2009 7.682 7.765 7.578 7.634 136,499 -0.08(-0.99%)
Nov 05, 2009 7.399 7.903 7.392 7.710 292,305 +0.37(+4.99%)
Nov 04, 2009 7.440 7.703 7.198 7.343 346,359 +0.03(+0.47%)
Nov 03, 2009 7.191 7.392 7.143 7.309 373,436 +0.07(+0.96%)
Nov 02, 2009 7.371 7.482 7.005 7.240 428,584 -0.01(-0.10%)
Oct 30, 2009 7.572 7.655 7.039 7.247 231,283 -0.38(-4.99%)
Oct 29, 2009 7.675 7.869 7.468 7.627 289,137 +0.07(+0.91%)
Oct 28, 2009 7.903 8.089 7.433 7.558 267,445 -0.34(-4.29%)
Oct 27, 2009 8.719 8.816 7.862 7.897 502,087 -0.77(-8.93%)
Oct 26, 2009 9.037 9.266 8.650 8.671 171,460 -0.35(-3.91%)
Oct 23, 2009 9.155 9.252 8.989 9.024 172,120 -0.46(-4.88%)
Oct 22, 2009 9.369 9.625 9.349 9.487 152,250 +0.15(+1.55%)
Oct 21, 2009 9.473 9.909 9.279 9.342 126,717 -0.19(-2.03%)
Oct 20, 2009 9.452 9.625 9.452 9.535 82,865 -0.41(-4.17%)
Oct 19, 2009 9.971 10.06 9.563 9.950 153,982 +0.07(+0.70%)
Oct 16, 2009 9.950 10.25 9.563 9.881 140,637 -0.21(-2.12%)
Oct 15, 2009 10.28 10.28 10.05 10.10 169,310 -0.29(-2.80%)
Oct 14, 2009 10.41 10.41 10.01 10.39 192,798 +0.15(+1.42%)
Oct 13, 2009 10.21 10.30 10.03 10.24 135,510 +0.03(+0.27%)
Oct 12, 2009 10.21 10.33 10.14 10.21 152,556 +0.01(+0.07%)
Oct 09, 2009 10.12 10.30 10.07 10.21 138,596 +0.14(+1.37%)
Oct 08, 2009 9.466 10.11 9.466 10.07 504,719 +0.65(+6.90%)
Oct 07, 2009 9.203 9.432 9.203 9.418 179,385 +0.21(+2.33%)
Oct 06, 2009 9.093 9.300 8.975 9.203 95,994 +0.20(+2.23%)
Oct 05, 2009 8.927 9.100 8.844 9.003 84,254 +0.21(+2.36%)
Oct 02, 2009 8.954 9.044 8.782 8.795 104,266 -0.12(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.