Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 12.01 0 -0.86(-6.66%)
Dec 27, 2022 12.87 112 +0.39(+3.10%)
Dec 23, 2022 12.48 12.48 12.48 12.48 161 +0.48(+4.00%)
Dec 09, 2022 12.00 15 +0.41(+3.54%)
Dec 08, 2022 11.59 11.59 11.59 11.59 184 +0.24(+2.11%)
Dec 07, 2022 11.35 11.35 11.35 11.35 193 -0.16(-1.39%)
Dec 06, 2022 11.51 11.51 11.51 11.51 477 -0.51(-4.24%)
Nov 28, 2022 12.02 11 +0.40(+3.44%)
Nov 11, 2022 11.62 18 -0.01(-0.09%)
Nov 10, 2022 11.63 11.63 11.63 11.63 578 -0.01(-0.09%)
Nov 08, 2022 11.64 31 -0.36(-3.00%)
Nov 07, 2022 11.71 12.00 11.70 12.00 1,014 -0.05(-0.41%)
Nov 03, 2022 12.05 0 +0.08(+0.67%)
Nov 02, 2022 11.97 11.97 11.97 11.97 589 +0.35(+3.01%)
Nov 01, 2022 11.83 11.83 11.62 11.62 1,160 -0.58(-4.75%)
Oct 27, 2022 12.20 46 +0.49(+4.18%)
Oct 26, 2022 13.00 13.00 11.71 11.71 1,452 -0.57(-4.64%)
Oct 21, 2022 12.28 112 +0.18(+1.49%)
Oct 20, 2022 12.50 12.50 12.10 12.10 876 +0.05(+0.41%)
Oct 19, 2022 12.50 12.50 12.00 12.05 935 -0.45(-3.60%)
Oct 18, 2022 12.51 13.00 12.49 12.50 2,218 -0.24(-1.88%)
Oct 12, 2022 12.74 40 +0.14(+1.11%)
Oct 11, 2022 12.60 12.60 12.60 12.60 447 +0.15(+1.20%)
Oct 10, 2022 12.24 12.49 12.24 12.45 998 -0.05(-0.40%)
Oct 07, 2022 13.00 13.00 12.35 12.50 3,003 -0.10(-0.79%)
Oct 05, 2022 12.60 710 +0.55(+4.57%)
Oct 04, 2022 12.91 12.91 12.05 12.05 1,119 -0.55(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.