Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.800 1.850 1.680 1.680 5,800 -0.22(-11.58%)
Dec 28, 2007 1.980 2.140 1.900 1.900 14,600 -0.05(-2.56%)
Dec 27, 2007 1.650 2.000 1.600 1.950 18,700 +0.45(+30.00%)
Dec 26, 2007 1.400 1.500 1.400 1.500 200 +0.10(+7.14%)
Dec 24, 2007 1.400 1.400 1.400 1.400 1,000 +0.14(+11.11%)
Dec 21, 2007 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Dec 20, 2007 1.460 1.460 1.260 1.260 2,300 -0.19(-13.10%)
Dec 19, 2007 1.360 1.600 1.360 1.450 32,900 +0.14(+10.69%)
Dec 18, 2007 1.390 1.400 1.290 1.310 18,900 +0.00(+0.00%)
Dec 17, 2007 1.330 1.350 1.310 1.310 2,400 -0.04(-2.96%)
Dec 14, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 13, 2007 1.350 1.350 1.350 1.350 1,000 +0.09(+7.14%)
Dec 12, 2007 1.300 1.300 1.260 1.260 4,000 -0.01(-0.79%)
Dec 11, 2007 1.500 1.500 1.270 1.270 3,300 -0.23(-15.33%)
Dec 10, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 07, 2007 1.450 1.500 1.500 1.500 200 +0.05(+3.45%)
Dec 06, 2007 1.290 1.450 1.270 1.450 7,000 +0.13(+9.85%)
Dec 05, 2007 1.320 1.440 1.320 1.320 1,800 +0.02(+1.54%)
Dec 04, 2007 1.430 1.450 1.250 1.300 2,200 -0.02(-1.52%)
Dec 03, 2007 1.430 1.430 1.320 1.320 5,100 -0.13(-8.97%)
Nov 30, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 29, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 28, 2007 1.600 1.600 1.320 1.450 15,200 -0.24(-14.20%)
Nov 27, 2007 1.720 1.720 1.690 1.690 1,600 -0.06(-3.43%)
Nov 26, 2007 1.750 1.750 1.750 1.750 800 -0.15(-7.89%)
Nov 23, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Nov 21, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Nov 20, 2007 1.820 1.900 1.800 1.900 2,000 +0.00(+0.00%)
Nov 19, 2007 2.000 2.000 1.900 1.900 2,300 -0.10(-5.00%)
Nov 16, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 15, 2007 2.000 2.000 2.000 2.000 1,000 +0.05(+2.56%)
Nov 14, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 13, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 12, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 09, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 08, 2007 2.000 2.000 1.950 1.950 200 -0.05(-2.50%)
Nov 07, 2007 1.850 2.000 1.850 2.000 200 -0.02(-0.99%)
Nov 06, 2007 1.990 2.020 1.990 2.020 800 +0.12(+6.60%)
Nov 05, 2007 2.000 2.000 1.895 1.895 900 -0.30(-13.86%)
Nov 02, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 01, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 31, 2007 2.200 2.200 2.200 2.200 100 +0.01(+0.45%)
Oct 30, 2007 2.350 2.350 1.900 2.190 4,400 -0.14(-5.81%)
Oct 29, 2007 2.450 2.450 2.300 2.325 2,200 -0.17(-7.00%)
Oct 26, 2007 2.700 2.870 2.040 2.500 7,700 -0.06(-2.34%)
Oct 25, 2007 2.080 2.600 2.080 2.560 10,900 +0.54(+26.73%)
Oct 24, 2007 2.600 2.600 2.020 2.020 12,400 -0.63(-23.77%)
Oct 23, 2007 3.350 3.350 2.500 2.650 7,500 -0.75(-22.06%)
Oct 22, 2007 3.400 3.400 3.400 3.400 500 -0.05(-1.45%)
Oct 19, 2007 3.590 3.590 3.450 3.450 3,900 -0.04(-1.15%)
Oct 18, 2007 2.950 3.590 2.950 3.490 12,100 +0.64(+22.46%)
Oct 17, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 16, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 15, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 12, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 11, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 10, 2007 2.850 2.850 2.850 2.850 300 +0.00(+0.00%)
Oct 09, 2007 2.850 2.850 2.850 2.850 300 -0.05(-1.72%)
Oct 08, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 05, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 04, 2007 2.900 2.900 2.900 2.900 600 +0.10(+3.57%)
Oct 03, 2007 2.850 2.850 2.800 2.800 1,200 -0.15(-5.08%)
Oct 02, 2007 2.950 2.950 2.950 2.950 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.