Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.560 6.000 5.560 5.850 46,200 +0.20(+3.54%)
Dec 28, 2007 5.600 5.760 5.600 5.650 19,900 -0.05(-0.88%)
Dec 27, 2007 5.600 5.710 5.550 5.700 19,800 +0.06(+1.06%)
Dec 26, 2007 5.760 5.760 5.570 5.640 4,300 -0.18(-3.09%)
Dec 24, 2007 5.800 5.820 5.800 5.820 300 +0.06(+1.04%)
Dec 21, 2007 5.660 5.890 5.660 5.760 27,000 -0.04(-0.69%)
Dec 20, 2007 5.600 5.840 5.550 5.800 15,300 +0.20(+3.57%)
Dec 19, 2007 5.550 5.700 5.520 5.600 14,300 +0.02(+0.36%)
Dec 18, 2007 5.760 5.790 5.580 5.580 35,400 -0.18(-3.12%)
Dec 17, 2007 5.740 5.860 5.740 5.760 12,000 -0.04(-0.69%)
Dec 14, 2007 5.740 5.940 5.740 5.800 7,100 -0.05(-0.85%)
Dec 13, 2007 5.860 5.890 5.650 5.850 17,100 -0.04(-0.68%)
Dec 12, 2007 6.000 6.000 5.850 5.890 21,700 +0.03(+0.51%)
Dec 11, 2007 5.550 6.000 5.550 5.860 28,600 +0.01(+0.17%)
Dec 10, 2007 5.760 5.910 5.730 5.850 19,200 +0.00(+0.00%)
Dec 07, 2007 5.820 5.950 5.750 5.850 26,800 +0.10(+1.74%)
Dec 06, 2007 5.700 5.790 5.690 5.750 28,300 -0.03(-0.52%)
Dec 05, 2007 5.750 5.780 5.650 5.780 22,400 +0.06(+1.05%)
Dec 04, 2007 5.750 5.830 5.700 5.720 36,800 -0.06(-1.04%)
Dec 03, 2007 5.510 5.880 5.510 5.780 36,681 -0.02(-0.35%)
Nov 30, 2007 5.660 5.900 5.660 5.800 36,900 +0.07(+1.22%)
Nov 29, 2007 5.800 5.810 5.700 5.730 23,600 -0.12(-2.05%)
Nov 28, 2007 5.830 5.980 5.700 5.850 21,500 +0.04(+0.69%)
Nov 27, 2007 5.940 5.960 5.810 5.810 8,000 -0.08(-1.36%)
Nov 26, 2007 5.980 5.980 5.890 5.890 11,300 -0.08(-1.34%)
Nov 23, 2007 5.790 5.970 5.750 5.970 12,800 +0.15(+2.67%)
Nov 21, 2007 5.900 5.900 5.650 5.815 11,100 -0.08(-1.44%)
Nov 20, 2007 5.900 6.000 5.800 5.900 17,200 +0.01(+0.17%)
Nov 19, 2007 5.940 5.980 5.840 5.890 14,800 -0.03(-0.51%)
Nov 16, 2007 5.850 5.920 5.750 5.920 28,300 +0.06(+1.02%)
Nov 15, 2007 5.860 5.900 5.800 5.860 14,200 +0.02(+0.34%)
Nov 14, 2007 5.740 5.990 5.740 5.840 33,900 +0.05(+0.86%)
Nov 13, 2007 5.911 5.920 5.730 5.790 40,600 -0.20(-3.34%)
Nov 12, 2007 5.750 5.990 5.710 5.990 21,190 +0.09(+1.53%)
Nov 09, 2007 6.040 6.040 5.760 5.900 10,700 -0.10(-1.67%)
Nov 08, 2007 6.040 6.040 5.700 6.000 35,700 -0.01(-0.17%)
Nov 07, 2007 5.960 6.300 5.800 6.010 44,950 -0.38(-5.95%)
Nov 06, 2007 6.310 6.410 6.310 6.390 3,100 -0.04(-0.62%)
Nov 05, 2007 6.400 6.450 6.060 6.430 37,700 +0.03(+0.47%)
Nov 02, 2007 6.000 6.400 5.900 6.400 37,500 +0.35(+5.79%)
Nov 01, 2007 6.000 6.060 5.860 6.050 28,500 +0.05(+0.83%)
Oct 31, 2007 5.900 6.000 5.857 6.000 26,300 +0.01(+0.17%)
Oct 30, 2007 5.940 6.000 5.860 5.990 24,200 +0.09(+1.53%)
Oct 29, 2007 5.990 6.000 5.760 5.900 61,200 +0.15(+2.61%)
Oct 26, 2007 5.580 5.750 5.580 5.750 15,700 -0.02(-0.35%)
Oct 25, 2007 5.500 5.800 5.500 5.770 18,300 +0.13(+2.30%)
Oct 24, 2007 5.610 5.780 5.610 5.640 14,100 -0.07(-1.23%)
Oct 23, 2007 5.800 5.800 5.600 5.710 33,600 -0.09(-1.55%)
Oct 22, 2007 5.610 5.800 5.600 5.800 10,300 +0.07(+1.22%)
Oct 19, 2007 5.600 5.750 5.600 5.730 4,100 +0.08(+1.42%)
Oct 18, 2007 5.720 5.820 5.550 5.650 25,800 -0.15(-2.59%)
Oct 17, 2007 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Oct 16, 2007 5.900 6.000 5.590 5.800 33,700 +0.08(+1.40%)
Oct 15, 2007 5.890 5.890 5.710 5.720 20,300 -0.18(-3.05%)
Oct 12, 2007 5.750 5.940 5.750 5.900 8,000 +0.13(+2.25%)
Oct 11, 2007 5.800 5.900 5.750 5.770 2,600 -0.13(-2.20%)
Oct 10, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Oct 09, 2007 5.840 5.900 5.740 5.900 8,800 -0.05(-0.84%)
Oct 08, 2007 5.850 5.990 5.780 5.950 4,600 +0.00(+0.00%)
Oct 05, 2007 5.940 6.000 5.820 5.950 13,200 +0.05(+0.85%)
Oct 04, 2007 5.900 6.000 5.810 5.900 55,200 +0.09(+1.55%)
Oct 03, 2007 5.900 5.900 5.670 5.810 4,600 -0.08(-1.36%)
Oct 02, 2007 5.910 5.910 5.760 5.890 12,400 +0.12(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.