Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2016		11.70	11.70	11.70	0	+0.34(+2.99%)
Dec 21, 2016	11.50	11.50	11.27	11.36	1,100	-0.34(-2.91%)
Dec 20, 2016	10.53	11.70	10.53	11.70	1,544	+0.00(+0.00%)
Dec 19, 2016	11.70	11.70	11.70	11.70	704	+0.04(+0.34%)
Dec 14, 2016		11.66	11.66	11.66	0	+0.95(+8.87%)
Dec 01, 2016				10.71	91	-1.19(-10.00%)
Nov 25, 2016		11.90	11.90	11.90	0	+0.07(+0.63%)
Nov 22, 2016		11.83	11.83	11.83	0	-0.06(-0.54%)
Nov 07, 2016		11.89	11.89	11.89	0	-0.11(-0.92%)
Oct 31, 2016				12.00	64	-0.01(-0.08%)
Oct 28, 2016	12.02	12.60	10.76	12.01	3,298	+0.05(+0.42%)
Oct 21, 2016		11.96	11.96	11.96	0	-0.04(-0.33%)
Oct 20, 2016	11.99	12.00	11.99	12.00	4,629	+0.50(+4.35%)
Oct 13, 2016	10.81	11.50	11.50	11.50	400	-0.50(-4.17%)
Oct 05, 2016	12.00	12.00	12.00	12.00	1	+0.19(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

DB Agriculture ETN Powershares (NY: AGF )

Historical Prices