Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.190 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.778 6.871 6.728 6.871 89,553 +0.08(+1.24%)
Dec 29, 2022 6.770 6.820 6.736 6.787 104,720 +0.02(+0.25%)
Dec 28, 2022 6.694 6.803 6.654 6.770 85,854 +0.08(+1.26%)
Dec 27, 2022 6.896 6.896 6.677 6.685 155,923 -0.19(-2.70%)
Dec 23, 2022 6.854 6.930 6.798 6.871 36,358 +0.04(+0.62%)
Dec 22, 2022 6.820 6.854 6.728 6.829 68,578 -0.03(-0.37%)
Dec 21, 2022 6.980 6.980 6.778 6.854 102,020 -0.09(-1.33%)
Dec 20, 2022 6.863 6.947 6.806 6.947 82,013 +0.07(+0.97%)
Dec 19, 2022 6.872 6.928 6.813 6.880 64,649 +0.03(+0.36%)
Dec 16, 2022 6.805 6.901 6.792 6.855 50,562 -0.01(-0.12%)
Dec 15, 2022 6.813 6.988 6.813 6.863 63,163 +0.01(+0.12%)
Dec 14, 2022 7.080 7.080 6.788 6.855 122,745 -0.23(-3.18%)
Dec 13, 2022 7.080 7.164 6.980 7.080 71,255 +0.15(+2.17%)
Dec 12, 2022 6.938 7.005 6.922 6.930 36,580 +0.04(+0.61%)
Dec 09, 2022 7.080 7.113 6.888 6.888 68,462 -0.20(-2.82%)
Dec 08, 2022 7.114 7.189 7.007 7.089 150,402 +0.08(+1.07%)
Dec 07, 2022 6.880 7.105 6.880 7.013 107,299 +0.12(+1.69%)
Dec 06, 2022 6.947 7.013 6.897 6.897 50,335 -0.03(-0.48%)
Dec 05, 2022 6.947 6.963 6.905 6.930 54,065 +0.01(+0.12%)
Dec 02, 2022 7.022 7.180 6.922 6.922 103,317 -0.21(-2.92%)
Dec 01, 2022 6.855 7.397 6.855 7.130 343,063 +0.28(+4.14%)
Nov 30, 2022 6.797 6.896 6.797 6.847 89,317 +0.03(+0.49%)
Nov 29, 2022 6.822 6.859 6.797 6.813 33,215 -0.01(-0.12%)
Nov 28, 2022 6.797 6.838 6.797 6.822 53,136 +0.04(+0.62%)
Nov 25, 2022 6.822 6.838 6.780 6.780 31,338 -0.02(-0.25%)
Nov 23, 2022 6.780 6.813 6.705 6.797 61,701 +0.03(+0.49%)
Nov 22, 2022 6.780 6.788 6.730 6.763 35,622 -0.01(-0.12%)
Nov 21, 2022 6.855 6.863 6.717 6.772 54,730 -0.10(-1.46%)
Nov 18, 2022 6.855 6.872 6.756 6.872 32,634 +0.05(+0.73%)
Nov 17, 2022 6.773 6.896 6.732 6.822 42,684 +0.01(+0.12%)
Nov 16, 2022 6.682 6.847 6.682 6.814 48,814 +0.12(+1.72%)
Nov 15, 2022 6.649 6.708 6.601 6.698 59,710 +0.14(+2.14%)
Nov 14, 2022 6.583 6.649 6.558 6.558 46,929 -0.05(-0.75%)
Nov 11, 2022 6.641 6.641 6.566 6.608 37,610 +0.02(+0.25%)
Nov 10, 2022 6.591 6.649 6.549 6.591 90,425 +0.12(+1.91%)
Nov 09, 2022 6.517 6.542 6.430 6.467 34,143 -0.07(-1.01%)
Nov 08, 2022 6.500 6.533 6.472 6.533 43,778 +0.03(+0.51%)
Nov 07, 2022 6.434 6.516 6.410 6.500 47,236 +0.06(+0.90%)
Nov 04, 2022 6.385 6.488 6.385 6.443 31,752 +0.07(+1.17%)
Nov 03, 2022 6.401 6.451 6.352 6.369 52,172 -0.04(-0.64%)
Nov 02, 2022 6.418 6.517 6.410 6.410 73,991 -0.11(-1.65%)
Nov 01, 2022 6.575 6.591 6.501 6.517 26,787 +0.06(+0.89%)
Oct 31, 2022 6.476 6.492 6.401 6.459 88,640 -0.05(-0.76%)
Oct 28, 2022 6.476 6.582 6.476 6.509 31,003 +0.00(+0.00%)
Oct 27, 2022 6.484 6.583 6.448 6.509 38,580 +0.07(+1.02%)
Oct 26, 2022 6.657 6.657 6.434 6.443 46,834 -0.22(-3.34%)
Oct 25, 2022 6.434 6.665 6.369 6.665 77,880 +0.26(+3.99%)
Oct 24, 2022 6.311 6.418 6.311 6.410 30,653 +0.10(+1.57%)
Oct 21, 2022 6.278 6.393 6.195 6.311 51,605 +0.02(+0.39%)
Oct 20, 2022 6.278 6.319 6.262 6.286 39,399 +0.00(+0.00%)
Oct 19, 2022 6.172 6.310 6.172 6.286 22,444 +0.09(+1.45%)
Oct 18, 2022 6.310 6.310 6.188 6.196 48,519 -0.06(-0.91%)
Oct 17, 2022 6.359 6.411 6.237 6.253 59,396 -0.04(-0.65%)
Oct 14, 2022 6.368 6.368 6.253 6.294 54,649 -0.06(-0.90%)
Oct 13, 2022 6.302 6.405 6.286 6.351 38,518 -0.02(-0.38%)
Oct 12, 2022 6.327 6.400 6.298 6.376 35,232 +0.02(+0.39%)
Oct 11, 2022 6.359 6.442 6.335 6.351 61,330 -0.07(-1.14%)
Oct 10, 2022 6.392 6.493 6.392 6.425 38,536 +0.00(+0.00%)
Oct 07, 2022 6.416 6.457 6.368 6.425 54,123 -0.03(-0.51%)
Oct 06, 2022 6.425 6.457 6.412 6.457 43,836 +0.02(+0.25%)
Oct 05, 2022 6.425 6.604 6.392 6.441 58,655 -0.07(-1.00%)
Oct 04, 2022 6.408 6.588 6.380 6.506 101,716 +0.17(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.