Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 7.680 7.680 7.680 0 +0.32(+4.35%)
Dec 19, 2016 7.360 7.360 7.360 0 +0.02(+0.31%)
Dec 15, 2016 7.337 7.337 7.337 0 -0.16(-2.17%)
Dec 12, 2016 7.500 7.500 7.500 0 +0.19(+2.59%)
Dec 09, 2016 7.327 7.327 7.310 7.311 2,579 +0.05(+0.76%)
Dec 08, 2016 7.250 7.256 7.220 7.256 6,250 +0.64(+9.61%)
Nov 25, 2016 6.620 6.620 6.620 0 -0.25(-3.62%)
Nov 21, 2016 6.869 6.869 6.869 0 +0.32(+4.87%)
Nov 18, 2016 6.250 6.550 6.250 6.550 400 +0.09(+1.39%)
Nov 16, 2016 6.460 6.460 6.460 0 +0.13(+1.98%)
Nov 11, 2016 6.335 74 -0.10(-1.48%)
Nov 04, 2016 6.430 6.430 6.430 0 -0.07(-1.08%)
Nov 03, 2016 6.500 6.500 6.500 6.500 798 -0.04(-0.61%)
Nov 02, 2016 6.540 6.540 6.540 6.540 300 -0.52(-7.37%)
Oct 27, 2016 7.060 7.060 7.060 0 +0.06(+0.86%)
Oct 26, 2016 7.000 7.000 7.000 7.000 100 -0.09(-1.27%)
Oct 25, 2016 7.090 7.090 7.090 7.090 108 -0.11(-1.53%)
Oct 24, 2016 7.200 7.200 7.200 7.200 200 +0.04(+0.56%)
Oct 20, 2016 7.160 7.160 7.160 7.160 100 -0.12(-1.65%)
Oct 19, 2016 7.350 7.350 7.280 7.280 200 +0.08(+1.11%)
Oct 18, 2016 7.200 7.200 7.200 7.200 100 +0.00(+0.00%)
Oct 14, 2016 7.150 7.200 7.200 7.200 1,600 +0.00(+0.00%)
Oct 13, 2016 7.150 7.258 7.140 7.200 1,501 -0.23(-3.10%)
Oct 10, 2016 7.060 7.430 6.690 7.430 103 +0.18(+2.55%)
Oct 07, 2016 7.245 7.245 7.245 7.245 129 +0.12(+1.76%)
Oct 05, 2016 7.110 7.130 7.080 7.120 30 +0.04(+0.56%)
Oct 04, 2016 7.080 7.080 7.080 7.080 718 +0.18(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.