Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 6.000 6.000 6.000 6.000 200 -0.74(-10.98%)
Dec 29, 2015 6.740 6.740 6.740 6.740 2,412 +0.61(+9.95%)
Dec 28, 2015 6.130 6.130 6.130 6.130 100 -0.03(-0.49%)
Dec 24, 2015 6.210 6.160 6.160 6.160 200 +0.05(+0.82%)
Dec 18, 2015 6.170 6.110 6.110 6.110 200 +0.03(+0.49%)
Dec 17, 2015 6.130 6.130 6.070 6.080 400 -0.17(-2.72%)
Dec 16, 2015 6.250 6.250 6.250 6.250 235 +0.09(+1.46%)
Dec 14, 2015 6.230 6.160 6.160 6.160 200 -0.29(-4.53%)
Dec 08, 2015 6.210 6.450 6.210 6.452 4 -0.40(-5.81%)
Dec 02, 2015 6.900 6.850 6.850 6.850 200 -0.21(-2.97%)
Dec 01, 2015 7.050 7.060 7.050 7.060 200 +0.01(+0.14%)
Nov 27, 2015 7.050 7.050 7.050 7.050 100 -0.27(-3.69%)
Nov 12, 2015 7.320 7.320 7.320 7.320 100 -0.22(-2.92%)
Nov 06, 2015 7.540 7.540 7.540 7.540 400 +0.14(+1.89%)
Oct 27, 2015 7.400 7.400 7.400 7.400 200 -0.07(-0.94%)
Oct 26, 2015 7.470 7.470 7.470 7.470 400 -0.24(-3.11%)
Oct 20, 2015 7.630 7.710 7.630 7.710 1 -0.07(-0.90%)
Oct 16, 2015 7.840 7.780 7.780 7.780 400 -0.10(-1.27%)
Oct 14, 2015 7.840 7.880 7.770 7.880 1 +0.10(+1.29%)
Oct 13, 2015 8.020 8.020 7.780 7.780 501 -0.14(-1.77%)
Oct 12, 2015 8.180 8.180 7.920 7.920 1,100 -0.37(-4.46%)
Oct 09, 2015 8.300 8.300 8.210 8.290 1,200 +0.00(+0.00%)
Oct 08, 2015 8.310 8.330 8.250 8.290 1,800 +0.02(+0.24%)
Oct 07, 2015 8.270 8.270 8.270 8.270 574 +0.55(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.