Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2012	15.23	15.23	15.23	15.23	0	+0.19(+1.23%)
Dec 21, 2012	15.03	15.04	15.04	15.04	400	-0.19(-1.25%)
Dec 20, 2012	15.23	15.23	15.23	15.23	190	+0.20(+1.33%)
Dec 19, 2012	15.03	15.03	15.03	15.03	100	+0.18(+1.21%)
Dec 17, 2012	14.87	14.85	14.85	14.85	4,000	+0.15(+1.02%)
Dec 13, 2012	14.70	14.70	14.70	14.70	1,300	-0.18(-1.21%)
Dec 12, 2012	14.88	14.94	14.88	14.88	700	+0.16(+1.09%)
Dec 06, 2012	14.92	14.72	14.72	14.72	5,800	-0.56(-3.66%)
Dec 03, 2012	15.28	15.28	15.28	15.28	1,600	-0.03(-0.20%)
Nov 29, 2012	15.31	15.31	15.31	15.31	0	+0.30(+2.00%)
Nov 28, 2012	14.98	15.01	14.98	15.01	600	-0.39(-2.54%)
Nov 24, 2012		15.40	15.40	15.40	0	+0.00(+0.00%)
Nov 23, 2012	15.40	15.40	15.40	15.40	100	+0.07(+0.46%)
Nov 21, 2012	15.33	15.33	15.33	15.33	100	+0.11(+0.72%)
Nov 19, 2012	15.22	15.22	15.22	15.22	200	+0.28(+1.90%)
Nov 15, 2012	15.20	14.94	14.94	14.94	500	-0.22(-1.48%)
Nov 14, 2012	15.12	15.16	15.11	15.16	6,600	+0.19(+1.27%)
Nov 13, 2012	14.97	14.97	14.97	14.97	150	-0.04(-0.27%)
Nov 12, 2012	15.01	15.01	15.01	15.01	100	-0.21(-1.38%)
Nov 06, 2012	15.22	15.22	15.22	15.22	0	+0.57(+3.89%)
Nov 02, 2012	14.65	14.65	14.65	14.65	7,000	-0.24(-1.61%)
Oct 24, 2012	14.98	14.89	14.89	14.89	2,600	-0.35(-2.30%)
Oct 06, 2012		15.24	15.24	15.24	0	+0.00(+0.00%)
Oct 05, 2012	15.35	15.35	15.24	15.24	500	-0.24(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

Historical Prices