Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 15.40 15.45 15.40 15.45 250 -0.01(-0.07%)
Dec 28, 2011 15.46 15.46 15.46 15.46 0 -0.06(-0.39%)
Dec 23, 2011 15.52 15.52 15.52 15.52 0 +0.66(+4.44%)
Dec 19, 2011 14.86 14.86 14.86 14.86 0 -0.29(-1.91%)
Dec 15, 2011 15.15 15.15 15.15 15.15 0 +0.14(+0.93%)
Dec 14, 2011 15.11 15.17 14.99 15.01 1,600 -0.73(-4.64%)
Dec 13, 2011 15.90 15.90 15.74 15.74 200 -0.10(-0.63%)
Dec 07, 2011 15.84 15.84 15.84 15.84 0 -0.17(-1.05%)
Dec 06, 2011 16.01 16.01 16.01 16.01 110 +0.20(+1.25%)
Dec 01, 2011 15.74 15.81 15.81 15.81 2,900 -0.02(-0.13%)
Nov 29, 2011 15.83 15.83 15.83 15.83 1,800 +0.16(+1.02%)
Nov 28, 2011 15.72 15.72 15.67 15.67 600 +0.15(+0.97%)
Nov 23, 2011 15.52 15.52 15.52 15.52 100 -0.31(-1.96%)
Nov 17, 2011 15.81 15.83 15.83 15.83 800 -0.21(-1.31%)
Nov 16, 2011 16.04 16.04 16.04 16.04 100 +0.04(+0.25%)
Nov 15, 2011 15.93 16.00 15.89 16.00 1,800 +0.23(+1.46%)
Nov 14, 2011 15.77 15.77 15.77 15.77 400 -0.18(-1.13%)
Nov 10, 2011 15.96 15.95 15.95 15.95 3,000 -0.35(-2.15%)
Nov 09, 2011 17.22 17.22 16.30 16.30 795 +0.54(+3.41%)
Nov 07, 2011 15.76 15.76 15.76 15.76 0 +0.06(+0.39%)
Nov 02, 2011 15.44 15.70 15.70 15.70 200 +0.47(+3.09%)
Nov 01, 2011 15.47 15.97 15.19 15.23 1,000 -0.61(-3.85%)
Oct 31, 2011 15.54 16.04 15.54 15.84 400 +0.11(+0.69%)
Oct 28, 2011 15.62 15.80 15.62 15.73 3,070 +0.24(+1.56%)
Oct 27, 2011 15.59 15.59 15.49 15.49 500 +0.18(+1.18%)
Oct 26, 2011 15.31 15.31 15.31 15.31 200 -0.08(-0.52%)
Oct 25, 2011 15.44 15.50 15.17 15.39 1,300 -0.08(-0.52%)
Oct 24, 2011 14.78 15.47 14.78 15.47 57,800 +0.50(+3.34%)
Oct 12, 2011 14.97 14.97 14.97 14.97 0 +0.08(+0.54%)
Oct 10, 2011 14.99 14.89 14.89 14.89 300 +0.90(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.