Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2009 15.30 15.30 15.30 15.30 300 +0.47(+3.17%)
Dec 21, 2009 14.83 14.83 14.83 14.83 0 -0.15(-1.00%)
Dec 18, 2009 14.98 14.98 14.98 14.98 100 +0.02(+0.13%)
Dec 16, 2009 14.96 14.96 14.96 14.96 0 +0.31(+2.12%)
Dec 11, 2009 14.62 14.65 14.65 14.65 7,800 -0.31(-2.07%)
Dec 09, 2009 14.96 14.96 14.96 14.96 0 -0.17(-1.12%)
Dec 07, 2009 15.13 15.13 15.13 15.13 0 -0.19(-1.24%)
Dec 04, 2009 15.32 15.32 15.32 15.32 300 +0.36(+2.41%)
Dec 03, 2009 15.12 15.12 14.92 14.96 2,710 -0.08(-0.53%)
Dec 02, 2009 15.04 15.13 15.04 15.04 2,050 +0.16(+1.08%)
Nov 25, 2009 14.91 14.88 14.88 14.88 1,600 -0.01(-0.07%)
Nov 24, 2009 14.89 14.89 14.89 14.89 1,600 -0.12(-0.80%)
Nov 19, 2009 15.50 15.01 15.01 15.01 500 -0.46(-2.97%)
Nov 18, 2009 15.47 15.47 15.47 15.47 242 -0.03(-0.19%)
Nov 17, 2009 15.50 15.51 15.48 15.50 1,364 +0.79(+5.37%)
Nov 13, 2009 14.71 14.71 14.71 14.71 300 -0.03(-0.20%)
Nov 12, 2009 15.16 15.17 14.74 14.74 3,700 -0.61(-3.97%)
Nov 11, 2009 15.35 15.35 15.27 15.35 1,600 -0.09(-0.58%)
Nov 09, 2009 15.44 15.44 15.44 15.44 0 +0.30(+1.98%)
Nov 06, 2009 15.14 15.14 15.14 15.14 200 -0.37(-2.39%)
Oct 29, 2009 15.51 15.51 15.51 15.51 0 +0.36(+2.38%)
Oct 28, 2009 15.15 15.15 15.15 15.15 210 -0.62(-3.93%)
Oct 27, 2009 15.77 15.77 15.77 15.77 133 +0.08(+0.51%)
Oct 26, 2009 15.69 15.69 15.69 15.69 200 -0.17(-1.07%)
Oct 23, 2009 15.86 15.86 15.86 15.86 718 -0.31(-1.92%)
Oct 21, 2009 16.17 16.17 16.17 16.17 0 +0.09(+0.56%)
Oct 20, 2009 16.18 16.18 16.08 16.08 2,100 +0.08(+0.50%)
Oct 19, 2009 15.90 16.00 15.87 16.00 1,050 +0.26(+1.65%)
Oct 16, 2009 15.57 15.74 15.57 15.74 810 +0.60(+3.96%)
Oct 15, 2009 15.14 15.14 15.14 15.14 100 +0.16(+1.07%)
Oct 14, 2009 15.16 15.16 14.98 14.98 672 +0.02(+0.13%)
Oct 13, 2009 14.96 14.96 14.96 14.96 100 -0.06(-0.40%)
Oct 12, 2009 15.10 19.45 14.91 15.02 15,974 +0.21(+1.42%)
Oct 09, 2009 14.77 14.82 14.77 14.81 1,624 +0.11(+0.73%)
Oct 08, 2009 14.35 14.70 14.35 14.70 475 +0.06(+0.40%)
Oct 06, 2009 14.65 14.65 14.65 14.65 0 +0.06(+0.38%)
Oct 05, 2009 14.59 14.59 14.59 14.59 600 +0.53(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.