Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.940 3.940 3.940 19,860 +0.14(+3.69%)
Dec 30, 2020 3.870 3.970 3.745 3.800 19,860 -0.11(-2.81%)
Dec 29, 2020 3.820 3.920 3.776 3.910 23,572 +0.03(+0.77%)
Dec 28, 2020 3.760 3.890 3.720 3.880 29,128 +0.16(+4.30%)
Dec 24, 2020 3.700 3.720 3.474 3.720 11,500 +0.09(+2.48%)
Dec 23, 2020 3.450 3.750 3.450 3.630 21,010 +0.13(+3.71%)
Dec 22, 2020 3.510 3.560 3.460 3.500 66,410 +0.08(+2.34%)
Dec 21, 2020 3.500 3.585 3.400 3.420 47,353 -0.11(-3.12%)
Dec 18, 2020 3.560 3.760 3.520 3.530 26,900 -0.12(-3.29%)
Dec 17, 2020 3.690 3.800 3.620 3.650 16,553 -0.12(-3.18%)
Dec 16, 2020 3.770 3.780 3.700 3.770 13,784 +0.07(+1.89%)
Dec 15, 2020 3.730 3.810 3.625 3.700 14,826 -0.01(-0.27%)
Dec 14, 2020 3.890 3.890 3.690 3.710 20,120 -0.10(-2.62%)
Dec 11, 2020 3.800 4.060 3.659 3.810 29,500 +0.12(+3.25%)
Dec 10, 2020 3.540 3.740 3.540 3.690 25,872 +0.09(+2.50%)
Dec 09, 2020 3.760 3.860 3.580 3.600 57,822 -0.10(-2.62%)
Dec 08, 2020 3.630 3.730 3.500 3.697 36,431 +0.13(+3.55%)
Dec 07, 2020 3.700 3.700 3.570 3.570 43,167 +0.00(+0.00%)
Dec 04, 2020 3.360 3.570 3.310 3.570 90,500 +0.34(+10.53%)
Dec 03, 2020 3.190 3.420 3.170 3.230 107,708 +0.00(+0.00%)
Dec 02, 2020 3.100 3.260 3.100 3.230 12,618 +0.12(+3.86%)
Dec 01, 2020 3.270 3.270 3.071 3.110 75,604 -0.04(-1.27%)
Nov 30, 2020 3.320 3.350 3.150 3.150 32,435 -0.07(-2.22%)
Nov 27, 2020 3.390 3.390 3.200 3.222 24,400 -0.03(-0.87%)
Nov 25, 2020 3.330 3.390 3.200 3.250 46,400 -0.11(-3.27%)
Nov 24, 2020 3.330 3.439 3.330 3.360 110,741 +0.10(+3.07%)
Nov 23, 2020 3.160 3.350 3.120 3.260 96,154 +0.11(+3.49%)
Nov 20, 2020 3.340 3.394 3.130 3.150 41,000 -0.12(-3.52%)
Nov 19, 2020 3.310 3.410 3.250 3.265 17,767 -0.01(-0.46%)
Nov 18, 2020 3.290 3.500 3.240 3.280 92,563 +0.09(+2.82%)
Nov 17, 2020 3.200 3.310 3.100 3.190 89,805 +0.02(+0.63%)
Nov 16, 2020 3.220 3.320 3.170 3.170 48,314 +0.05(+1.60%)
Nov 13, 2020 3.010 3.200 3.010 3.120 73,500 +0.06(+1.96%)
Nov 12, 2020 3.195 3.260 3.037 3.060 17,478 -0.24(-7.27%)
Nov 11, 2020 3.310 3.371 3.195 3.300 15,954 +0.09(+2.80%)
Nov 10, 2020 3.650 3.650 3.110 3.210 92,435 -0.46(-12.53%)
Nov 09, 2020 3.480 4.000 3.150 3.670 416,424 +0.77(+26.55%)
Nov 06, 2020 2.900 2.930 2.900 2.900 11,900 -0.06(-2.03%)
Nov 05, 2020 2.970 2.990 2.910 2.960 10,351 +0.03(+0.99%)
Nov 04, 2020 2.980 2.980 2.870 2.931 21,660 +0.09(+3.20%)
Nov 03, 2020 2.810 2.870 2.750 2.840 40,533 +0.12(+4.41%)
Nov 02, 2020 2.990 2.990 2.540 2.720 44,045 -0.22(-7.48%)
Oct 30, 2020 2.990 2.990 2.836 2.940 48,800 -0.03(-1.01%)
Oct 29, 2020 2.890 2.990 2.890 2.970 67,593 +0.03(+1.02%)
Oct 28, 2020 2.765 2.940 2.620 2.940 220,730 +0.09(+3.16%)
Oct 27, 2020 2.670 2.850 2.670 2.850 45,406 +0.18(+6.74%)
Oct 26, 2020 2.940 2.940 2.570 2.670 251,699 -0.25(-8.40%)
Oct 23, 2020 2.840 2.947 2.650 2.915 92,700 -0.02(-0.85%)
Oct 22, 2020 2.520 2.990 2.480 2.940 152,549 +0.46(+18.55%)
Oct 21, 2020 2.410 2.500 2.400 2.480 682,174 +0.08(+3.33%)
Oct 20, 2020 2.450 2.490 2.380 2.400 15,662 -0.06(-2.39%)
Oct 19, 2020 2.235 2.520 2.210 2.459 845,482 +0.27(+12.27%)
Oct 16, 2020 2.320 2.365 2.170 2.190 61,500 -0.07(-3.10%)
Oct 15, 2020 2.600 2.600 2.260 2.260 117,195 -0.06(-2.59%)
Oct 14, 2020 2.440 2.454 2.290 2.320 59,531 -0.18(-7.20%)
Oct 13, 2020 2.550 2.550 2.410 2.500 18,013 -0.01(-0.40%)
Oct 12, 2020 2.450 2.550 2.402 2.510 43,194 +0.14(+5.88%)
Oct 09, 2020 2.320 2.420 2.320 2.370 7,700 +0.05(+2.18%)
Oct 08, 2020 2.550 2.600 2.260 2.320 119,195 -0.17(-6.83%)
Oct 07, 2020 2.370 2.490 2.330 2.490 37,298 +0.23(+10.18%)
Oct 06, 2020 2.310 2.460 2.260 2.260 35,986 -0.08(-3.42%)
Oct 05, 2020 2.530 2.530 2.250 2.340 87,603 -0.14(-5.65%)
Oct 02, 2020 2.400 2.510 2.400 2.480 20,400 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.