Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.950 9.950 9.950 0 -0.01(-0.05%)
Dec 28, 2017 9.818 9.955 9.772 9.955 13,236 +0.20(+2.01%)
Dec 27, 2017 9.690 9.837 9.690 9.759 7,800 -0.03(-0.30%)
Dec 26, 2017 9.877 9.906 9.734 9.788 5,377 -0.09(-0.89%)
Dec 22, 2017 9.955 9.975 9.710 9.877 10,639 -0.02(-0.20%)
Dec 21, 2017 9.916 9.945 9.857 9.896 5,105 -0.01(-0.10%)
Dec 20, 2017 9.935 9.955 9.808 9.906 6,944 +0.06(+0.60%)
Dec 19, 2017 9.886 10.22 9.847 9.847 6,283 +0.06(+0.60%)
Dec 18, 2017 9.828 10.17 9.788 9.788 24,462 -0.10(-0.99%)
Dec 15, 2017 9.788 9.906 9.788 9.886 117,719 +0.08(+0.80%)
Dec 14, 2017 9.857 9.916 9.808 9.808 31,076 +0.13(+1.32%)
Dec 13, 2017 9.896 9.921 9.680 9.680 103,721 -0.13(-1.30%)
Dec 12, 2017 9.837 9.857 9.690 9.808 11,491 -0.05(-0.50%)
Dec 11, 2017 9.808 9.857 9.759 9.857 12,595 +0.28(+2.97%)
Dec 08, 2017 9.837 9.886 9.572 9.572 29,500 -0.26(-2.69%)
Dec 07, 2017 9.612 9.877 9.514 9.837 38,967 +0.23(+2.35%)
Dec 06, 2017 9.729 9.739 9.465 9.612 37,638 -0.21(-2.10%)
Dec 05, 2017 9.837 9.837 9.219 9.818 27,255 -0.03(-0.30%)
Dec 04, 2017 9.926 9.729 9.847 11,126 +0.02(+0.20%)
Dec 01, 2017 9.786 9.926 9.710 9.828 12,064 +0.61(+6.60%)
Nov 30, 2017 9.895 9.906 9.219 9.219 9,351 -0.49(-5.05%)
Nov 29, 2017 9.729 10.05 9.710 9.710 7,995 -0.20(-1.98%)
Nov 28, 2017 9.857 9.906 9.680 9.906 15,084 +0.16(+1.61%)
Nov 27, 2017 9.906 9.906 9.690 9.749 17,055 -0.35(-3.50%)
Nov 24, 2017 9.916 10.10 9.778 10.10 1,818 +0.29(+3.00%)
Nov 22, 2017 9.661 9.886 9.661 9.808 10,943 +0.00(+0.00%)
Nov 21, 2017 9.857 10.05 9.808 9.808 2,166 -0.05(-0.50%)
Nov 20, 2017 10.00 10.00 9.818 9.857 9,722 +0.74(+8.06%)
Nov 17, 2017 9.808 9.955 9.121 9.121 14,076 -0.77(-7.74%)
Nov 16, 2017 9.935 10.08 9.808 9.886 9,829 +0.08(+0.80%)
Nov 15, 2017 9.935 10.09 9.798 9.808 10,116 -0.15(-1.48%)
Nov 14, 2017 9.984 10.08 9.151 9.955 3,669 -0.06(-0.59%)
Nov 13, 2017 9.837 10.05 9.837 10.01 3,322 +0.28(+2.92%)
Nov 10, 2017 10.05 10.10 9.729 9.729 3,626 -0.31(-3.13%)
Nov 09, 2017 9.788 10.14 9.759 10.04 4,596 +0.18(+1.79%)
Nov 08, 2017 9.964 9.984 9.867 9.867 1,581 +0.03(+0.30%)
Nov 07, 2017 9.082 10.12 9.082 9.837 3,426 +0.08(+0.81%)
Nov 06, 2017 9.911 10.04 9.710 9.758 31,761 -0.20(-1.98%)
Nov 03, 2017 9.906 9.987 9.778 9.955 8,339 +0.12(+1.20%)
Nov 02, 2017 9.916 9.916 9.759 9.837 32,770 -0.40(-3.93%)
Nov 01, 2017 9.909 10.24 9.710 10.24 22,360 +0.30(+3.06%)
Oct 31, 2017 9.808 9.988 9.788 9.935 30,244 -0.05(-0.52%)
Oct 30, 2017 9.837 10.16 9.808 9.987 2,788 -0.20(-2.00%)
Oct 27, 2017 9.857 10.20 9.720 10.19 3,365 +0.56(+5.80%)
Oct 26, 2017 9.935 10.08 9.631 9.631 9,514 -0.48(-4.75%)
Oct 25, 2017 10.11 10.11 10.11 10.11 213 +0.13(+1.28%)
Oct 24, 2017 10.00 10.10 9.955 9.984 1,786 -0.16(-1.59%)
Oct 23, 2017 10.15 10.15 10.15 10.15 144 +0.14(+1.42%)
Oct 20, 2017 10.12 10.14 9.955 10.00 1,968 -0.15(-1.45%)
Oct 19, 2017 10.15 10.15 9.975 10.15 5,633 -0.05(-0.48%)
Oct 18, 2017 9.975 10.25 9.965 10.20 4,625 +0.24(+2.36%)
Oct 17, 2017 10.10 10.20 9.965 9.965 6,962 -0.14(-1.36%)
Oct 16, 2017 10.21 10.24 9.965 10.10 5,265 +0.12(+1.18%)
Oct 13, 2017 10.00 10.16 9.965 9.984 1,282 +0.03(+0.30%)
Oct 12, 2017 10.18 10.20 9.955 9.955 20,931 +0.00(+0.00%)
Oct 11, 2017 10.19 10.20 9.955 9.955 9,308 -0.06(-0.59%)
Oct 10, 2017 9.808 10.16 9.808 10.01 6,128 +0.21(+2.10%)
Oct 09, 2017 10.00 10.18 9.808 9.808 15,371 -0.32(-3.19%)
Oct 06, 2017 10.00 10.19 9.954 10.13 8,786 +0.13(+1.27%)
Oct 05, 2017 10.32 10.32 10.00 10.00 18,909 -0.20(-1.92%)
Oct 04, 2017 10.00 10.29 10.00 10.20 23,800 +0.35(+3.59%)
Oct 03, 2017 10.24 10.26 9.847 9.847 13,403 -0.15(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.