Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.320 8.320 8.310 8.310 2,600 +0.01(+0.12%)
Dec 30, 2010 8.300 8.300 8.300 8.300 220 -0.01(-0.12%)
Dec 29, 2010 8.250 8.330 8.250 8.310 7,782 +0.04(+0.48%)
Dec 28, 2010 8.280 8.280 8.270 8.270 1,700 -0.02(-0.24%)
Dec 27, 2010 8.290 8.290 8.290 8.290 10,000 +0.02(+0.24%)
Dec 23, 2010 8.280 8.290 8.270 8.270 1,620 -0.01(-0.08%)
Dec 22, 2010 8.270 8.280 8.260 8.276 2,500 +0.03(+0.34%)
Dec 21, 2010 8.250 8.260 8.240 8.248 6,092 +0.05(+0.59%)
Dec 16, 2010 8.200 8.200 8.200 8.200 2,500 -0.01(-0.12%)
Dec 15, 2010 8.240 8.240 8.210 8.210 2,211 +0.07(+0.81%)
Dec 13, 2010 8.060 8.150 8.060 8.144 2,573 +0.06(+0.77%)
Dec 10, 2010 8.090 8.090 8.082 8.082 722 +0.00(+0.02%)
Dec 08, 2010 8.080 8.080 8.080 8.080 300 -0.04(-0.49%)
Dec 07, 2010 8.120 8.150 8.120 8.120 2,215 +0.07(+0.87%)
Dec 06, 2010 8.070 8.090 8.050 8.050 49,150 -0.02(-0.25%)
Dec 03, 2010 7.950 8.070 7.950 8.070 18,185 +0.06(+0.75%)
Dec 02, 2010 8.090 8.090 7.980 8.010 4,350 +0.04(+0.50%)
Dec 01, 2010 7.890 7.970 7.890 7.970 1,603 +0.19(+2.44%)
Nov 29, 2010 7.780 7.780 7.780 7.780 0 -0.12(-1.47%)
Nov 24, 2010 7.896 7.896 7.896 7.896 0 +0.08(+0.97%)
Nov 23, 2010 7.850 7.850 7.820 7.820 421 -0.09(-1.14%)
Nov 22, 2010 7.870 7.910 7.870 7.910 1,059 +0.02(+0.30%)
Nov 19, 2010 7.886 7.886 7.886 7.886 400 -0.01(-0.17%)
Nov 18, 2010 7.860 7.900 7.860 7.900 1,695 +0.11(+1.41%)
Nov 17, 2010 7.790 7.790 7.790 7.790 1,100 -0.01(-0.13%)
Nov 16, 2010 7.840 7.840 7.800 7.800 750 -0.14(-1.76%)
Nov 15, 2010 7.940 7.940 7.934 7.940 3,395 +0.03(+0.43%)
Nov 12, 2010 7.910 7.910 7.906 7.906 2,000 -0.08(-1.05%)
Nov 10, 2010 7.990 7.990 7.990 7.990 0 -0.06(-0.72%)
Nov 09, 2010 8.080 8.080 8.020 8.048 20,350 -0.03(-0.40%)
Nov 08, 2010 8.100 8.100 8.070 8.080 5,395 -0.03(-0.37%)
Nov 05, 2010 8.100 8.110 8.100 8.110 500 -0.05(-0.61%)
Nov 04, 2010 8.130 8.180 8.130 8.160 4,400 +0.11(+1.37%)
Nov 03, 2010 8.020 8.190 8.020 8.050 1,850 -0.02(-0.25%)
Nov 02, 2010 8.050 8.080 8.050 8.070 4,402 +0.05(+0.62%)
Nov 01, 2010 8.120 8.120 7.990 8.020 2,080 -0.04(-0.50%)
Oct 29, 2010 8.050 8.060 8.050 8.060 2,884 -0.02(-0.25%)
Oct 28, 2010 8.100 8.100 8.040 8.080 2,300 +0.04(+0.50%)
Oct 27, 2010 7.980 8.040 7.976 8.040 3,000 -0.08(-0.99%)
Oct 25, 2010 8.140 8.160 8.120 8.120 3,048 +0.06(+0.79%)
Oct 22, 2010 8.070 8.082 8.056 8.056 12,566 -0.00(-0.02%)
Oct 21, 2010 7.910 8.140 7.910 8.058 18,725 -0.00(-0.02%)
Oct 20, 2010 8.042 8.090 8.042 8.060 2,400 +0.11(+1.38%)
Oct 19, 2010 8.190 8.190 7.950 7.950 2,745 -0.10(-1.24%)
Oct 18, 2010 8.040 8.050 8.040 8.050 1,570 +0.04(+0.47%)
Oct 15, 2010 8.010 8.012 8.010 8.012 820 -0.04(-0.47%)
Oct 14, 2010 8.060 8.060 8.050 8.050 2,300 +0.02(+0.24%)
Oct 13, 2010 8.000 8.100 8.000 8.030 4,000 +0.04(+0.50%)
Oct 12, 2010 8.230 8.230 7.960 7.990 6,650 -0.01(-0.12%)
Oct 11, 2010 8.000 8.000 8.000 8.000 400 +0.02(+0.30%)
Oct 08, 2010 7.976 7.980 7.976 7.976 2,150 +0.01(+0.13%)
Oct 07, 2010 7.970 7.970 7.966 7.966 2,135 +0.00(+0.03%)
Oct 06, 2010 7.990 7.990 7.930 7.964 52,128 +0.00(+0.06%)
Oct 05, 2010 7.910 7.960 7.910 7.960 3,500 +0.12(+1.53%)
Oct 04, 2010 7.880 7.880 7.840 7.840 4,073 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.