Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

53.35 -0.22 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.592 8.592 8.592 0 +0.33(+3.96%)
Dec 28, 2017 8.301 8.374 8.155 8.264 212,486 -0.04(-0.44%)
Dec 27, 2017 8.446 8.539 8.228 8.301 215,817 -0.04(-0.44%)
Dec 26, 2017 8.301 8.446 8.264 8.337 276,356 +0.07(+0.88%)
Dec 22, 2017 8.301 8.446 8.228 8.264 315,544 -0.04(-0.44%)
Dec 21, 2017 8.410 8.410 8.264 8.301 296,481 -0.04(-0.44%)
Dec 20, 2017 8.519 8.556 8.264 8.337 454,017 +0.00(+0.00%)
Dec 19, 2017 8.592 8.665 8.337 8.337 354,009 -0.18(-2.14%)
Dec 18, 2017 8.446 8.610 8.337 8.519 404,020 +0.18(+2.18%)
Dec 15, 2017 8.192 8.446 8.192 8.337 202,659 +0.15(+1.78%)
Dec 14, 2017 8.228 8.283 7.973 8.192 198,449 -0.07(-0.88%)
Dec 13, 2017 8.519 8.519 7.937 8.264 471,219 -0.29(-3.40%)
Dec 12, 2017 8.228 8.811 8.228 8.556 386,621 +0.22(+2.62%)
Dec 11, 2017 7.828 8.337 7.827 8.337 566,431 +0.62(+8.02%)
Dec 08, 2017 7.463 7.755 7.427 7.718 218,033 +0.29(+3.92%)
Dec 07, 2017 7.500 7.682 7.391 7.427 150,609 -0.04(-0.49%)
Dec 06, 2017 7.500 7.609 7.391 7.463 176,951 -0.11(-1.44%)
Dec 05, 2017 7.718 7.718 7.573 7.573 210,081 -0.22(-2.80%)
Dec 04, 2017 7.791 7.900 7.682 7.791 226,835 +0.15(+1.90%)
Dec 01, 2017 7.646 7.755 7.500 7.646 184,572 -0.04(-0.47%)
Nov 30, 2017 7.354 7.682 7.282 7.682 237,733 +0.29(+3.94%)
Nov 29, 2017 7.318 7.463 7.209 7.391 231,123 +0.00(+0.00%)
Nov 28, 2017 7.136 7.500 6.990 7.391 325,712 +0.36(+5.18%)
Nov 27, 2017 6.990 7.099 6.954 7.027 186,718 +0.07(+1.05%)
Nov 24, 2017 6.954 7.063 6.954 6.954 60,762 +0.04(+0.53%)
Nov 22, 2017 7.245 7.245 6.881 6.917 158,986 -0.25(-3.55%)
Nov 21, 2017 7.172 7.281 7.027 7.172 149,845 +0.07(+1.03%)
Nov 20, 2017 7.136 7.172 6.954 7.099 70,314 -0.07(-1.02%)
Nov 17, 2017 6.917 7.245 6.808 7.172 110,822 +0.29(+4.23%)
Nov 16, 2017 6.990 7.099 6.808 6.881 222,957 -0.07(-1.05%)
Nov 15, 2017 7.281 7.372 6.808 6.954 244,575 -0.33(-4.50%)
Nov 14, 2017 7.791 7.791 7.063 7.281 276,242 -0.47(-6.10%)
Nov 13, 2017 7.755 7.828 7.646 7.755 165,756 +0.07(+0.95%)
Nov 10, 2017 7.646 7.791 7.646 7.682 138,536 +0.04(+0.48%)
Nov 09, 2017 7.755 7.791 7.536 7.646 194,086 -0.04(-0.47%)
Nov 08, 2017 7.682 7.791 7.500 7.682 219,778 +0.04(+0.48%)
Nov 07, 2017 7.646 7.755 7.573 7.646 254,920 +0.11(+1.45%)
Nov 06, 2017 7.281 7.646 7.281 7.536 134,310 +0.29(+4.02%)
Nov 03, 2017 7.463 7.500 7.099 7.245 111,993 -0.18(-2.45%)
Nov 02, 2017 7.500 7.609 7.391 7.427 96,959 -0.11(-1.45%)
Nov 01, 2017 7.609 7.646 7.463 7.536 66,713 -0.11(-1.43%)
Oct 31, 2017 7.536 7.646 7.281 7.646 56,646 +0.15(+1.94%)
Oct 30, 2017 7.463 7.646 7.354 7.500 43,230 +0.07(+0.98%)
Oct 27, 2017 7.427 7.646 7.354 7.427 129,891 +0.00(+0.00%)
Oct 26, 2017 7.500 7.573 7.372 7.427 153,594 -0.07(-0.97%)
Oct 25, 2017 7.536 7.624 7.172 7.500 115,998 -0.11(-1.44%)
Oct 24, 2017 7.573 7.791 7.536 7.609 154,155 +0.07(+0.97%)
Oct 23, 2017 7.573 7.718 7.500 7.536 89,482 -0.11(-1.43%)
Oct 20, 2017 7.573 7.682 7.573 7.646 70,591 +0.11(+1.45%)
Oct 19, 2017 7.500 7.646 7.318 7.536 91,496 -0.04(-0.48%)
Oct 18, 2017 7.682 7.755 7.573 7.573 58,869 -0.07(-0.95%)
Oct 17, 2017 7.646 7.864 7.609 7.646 71,208 -0.07(-0.94%)
Oct 16, 2017 7.718 7.791 7.609 7.718 122,780 +0.00(+0.00%)
Oct 13, 2017 7.573 7.755 7.536 7.718 100,929 +0.22(+2.91%)
Oct 12, 2017 7.391 7.573 7.391 7.500 39,341 +0.07(+0.98%)
Oct 11, 2017 7.427 7.536 7.391 7.427 28,590 -0.07(-0.97%)
Oct 10, 2017 7.427 7.609 7.354 7.500 83,152 +0.04(+0.49%)
Oct 09, 2017 7.573 7.627 7.318 7.463 76,764 -0.11(-1.44%)
Oct 06, 2017 7.646 7.791 7.427 7.573 73,133 -0.18(-2.35%)
Oct 05, 2017 7.463 7.791 7.427 7.755 87,331 +0.22(+2.90%)
Oct 04, 2017 7.573 7.864 7.463 7.536 106,766 +0.00(+0.00%)
Oct 03, 2017 7.354 7.536 7.336 7.536 66,173 +0.18(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.