Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Navios Maritime Partners LP (NY: NMM )

53.35 -0.22 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0031 0.0031 0.0031 0.0031 992,292,416 -0.00(-0.47%)
Dec 29, 2011 0.0031 0.0031 0.0031 0.0031 1,395,190,400 +0.00(+0.00%)
Dec 28, 2011 0.0031 0.0032 0.0031 0.0031 1,053,705,856 +0.00(+0.27%)
Dec 27, 2011 0.0031 0.0031 0.0031 0.0031 1,692,869,632 -0.00(-0.20%)
Dec 23, 2011 0.0032 0.0032 0.0031 0.0031 633,190,272 -0.00(-1.27%)
Dec 21, 2011 0.0031 0.0032 0.0030 0.0032 1,060,568,512 +0.00(+3.67%)
Dec 20, 2011 0.0030 0.0031 0.0030 0.0031 976,495,616 +0.00(+2.26%)
Dec 19, 2011 0.0030 0.0031 0.0030 0.0030 907,737,152 -0.00(-1.46%)
Dec 16, 2011 0.0030 0.0031 0.0030 0.0030 830,489,024 +0.00(+0.42%)
Dec 15, 2011 0.0030 0.0031 0.0030 0.0030 1,130,367,488 +0.00(+0.07%)
Dec 14, 2011 0.0031 0.0031 0.0030 0.0030 924,531,840 -0.00(-2.53%)
Dec 13, 2011 0.0032 0.0032 0.0031 0.0031 910,664,704 -0.00(-2.20%)
Dec 12, 2011 0.0032 0.0032 0.0031 0.0032 979,011,776 -0.00(-2.85%)
Dec 09, 2011 0.0032 0.0033 0.0032 0.0033 752,488,960 +0.00(+3.21%)
Dec 08, 2011 0.0031 0.0032 0.0031 0.0032 716,511,104 +0.00(+1.08%)
Dec 07, 2011 0.0032 0.0032 0.0031 0.0031 724,939,200 -0.00(-0.87%)
Dec 06, 2011 0.0032 0.0032 0.0031 0.0032 995,447,040 -0.00(-0.47%)
Dec 05, 2011 0.0033 0.0033 0.0031 0.0032 1,203,808,256 -0.00(-2.85%)
Dec 02, 2011 0.0030 0.0034 0.0030 0.0033 18,278,400 +0.00(+10.70%)
Dec 01, 2011 0.0029 0.0030 0.0029 0.0029 1,181,286,016 +0.00(+1.98%)
Nov 30, 2011 0.0030 0.0030 0.0029 0.0029 1,659,705,856 -0.00(-1.51%)
Nov 29, 2011 0.0029 0.0030 0.0029 0.0029 596,696,896 +0.00(+0.51%)
Nov 28, 2011 0.0029 0.0030 0.0029 0.0029 1,244,510,976 +0.00(+2.22%)
Nov 25, 2011 0.0029 0.0029 0.0028 0.0029 484,989,152 -0.00(-0.66%)
Nov 23, 2011 0.0030 0.0030 0.0029 0.0029 1,508,785,280 -0.00(-4.90%)
Nov 22, 2011 0.0030 0.0031 0.0030 0.0030 1,119,286,144 -0.00(-1.24%)
Nov 21, 2011 0.0031 0.0031 0.0030 0.0031 1,065,894,016 -0.00(-3.53%)
Nov 18, 2011 0.0032 0.0033 0.0031 0.0032 756,097,600 -0.00(-0.33%)
Nov 17, 2011 0.0032 0.0032 0.0031 0.0032 829,368,128 -0.00(-0.59%)
Nov 16, 2011 0.0032 0.0033 0.0032 0.0032 1,266,924,416 +0.00(+1.27%)
Nov 15, 2011 0.0031 0.0032 0.0031 0.0032 774,145,664 +0.00(+2.68%)
Nov 14, 2011 0.0032 0.0032 0.0030 0.0031 1,664,752,256 -0.00(-2.61%)
Nov 11, 2011 0.0031 0.0032 0.0031 0.0032 944,779,136 +0.00(+1.49%)
Nov 10, 2011 0.0031 0.0032 0.0030 0.0031 1,323,598,848 +0.00(+0.68%)
Nov 09, 2011 0.0032 0.0032 0.0031 0.0031 1,405,874,432 -0.00(-3.75%)
Nov 08, 2011 0.0032 0.0033 0.0032 0.0032 1,636,256,640 -0.00(-0.39%)
Nov 07, 2011 0.0033 0.0033 0.0031 0.0032 2,015,648,640 -0.00(-2.24%)
Nov 04, 2011 0.0035 0.0035 0.0033 0.0033 2,451,341,568 +0.00(+49.95%)
Nov 03, 2011 0.0022 0.0022 0.0021 0.0022 209,622,528 +0.00(+1.31%)
Nov 02, 2011 0.0022 0.0022 0.0021 0.0022 2,009,766,400 +0.00(+2.57%)
Nov 01, 2011 0.0021 0.0021 0.0021 0.0021 2,350,770,944 -0.00(-2.15%)
Oct 31, 2011 0.0022 0.0022 0.0021 0.0022 2,535,350,016 -0.00(-1.30%)
Oct 28, 2011 0.0022 0.0022 0.0022 0.0022 1,861,455,488 +0.00(+0.89%)
Oct 27, 2011 0.0022 0.0022 0.0021 0.0022 3,566,346,496 +0.00(+2.19%)
Oct 26, 2011 0.0021 0.0021 0.0021 0.0021 1,854,237,440 +0.00(+0.37%)
Oct 25, 2011 0.0021 0.0021 0.0021 0.0021 2,376,397,312 -0.00(-0.73%)
Oct 24, 2011 0.0022 0.0022 0.0021 0.0021 3,076,443,904 +0.00(+0.67%)
Oct 21, 2011 0.0021 0.0021 0.0021 0.0021 1,025,478,720 +0.00(+1.11%)
Oct 20, 2011 0.0021 0.0021 0.0020 0.0021 1,507,421,440 +0.00(+0.25%)
Oct 19, 2011 0.0021 0.0021 0.0021 0.0021 1,820,078,976 -0.00(-0.49%)
Oct 18, 2011 0.0021 0.0021 0.0021 0.0021 1,578,589,952 -0.00(-0.31%)
Oct 17, 2011 0.0022 0.0022 0.0021 0.0021 1,767,713,152 -0.00(-2.86%)
Oct 14, 2011 0.0021 0.0022 0.0021 0.0022 2,665,376,000 +0.00(+2.63%)
Oct 13, 2011 0.0020 0.0021 0.0020 0.0021 2,716,289,024 +0.00(+4.61%)
Oct 12, 2011 0.0020 0.0021 0.0020 0.0020 3,884,452,608 +0.00(+0.32%)
Oct 11, 2011 0.0019 0.0020 0.0019 0.0020 2,957,020,672 +0.00(+7.52%)
Oct 10, 2011 0.0018 0.0019 0.0018 0.0019 1,610,120,704 +0.00(+4.62%)
Oct 07, 2011 0.0018 0.0018 0.0017 0.0018 1,487,328,256 +0.00(+0.22%)
Oct 06, 2011 0.0018 0.0018 0.0018 0.0018 2,338,212,608 +0.00(+5.42%)
Oct 05, 2011 0.0016 0.0018 0.0016 0.0017 2,568,194,560 +0.00(+4.88%)
Oct 04, 2011 0.0016 0.0016 0.0016 0.0016 3,251,138,560 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.