Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Navios Maritime Partners LP (NY: NMM )

53.35 -0.22 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.0000 0.0000 0.0000 0.0000 3,311,927,296 +0.00(+2.41%)
Dec 28, 2007 0.0000 0.0000 0.0000 0.0000 3,414,818,816 +0.00(+0.97%)
Dec 27, 2007 0.0000 0.0000 0.0000 0.0000 3,693,019,136 -0.00(-0.43%)
Dec 26, 2007 0.0000 0.0000 0.0000 0.0000 3,069,968,384 +0.00(+0.54%)
Dec 24, 2007 0.0000 0.0000 0.0000 0.0000 1,100,972,032 +0.00(+1.31%)
Dec 21, 2007 0.0000 0.0000 0.0000 0.0000 3,820,093,440 +0.00(+0.33%)
Dec 20, 2007 0.0000 0.0000 0.0000 0.0000 359,923,712 -0.00(-1.14%)
Dec 19, 2007 0.0000 0.0000 0.0000 0.0000 1,838,940,160 -0.00(-0.43%)
Dec 18, 2007 0.0000 0.0000 0.0000 0.0000 1,732,771,840 -0.00(-1.65%)
Dec 17, 2007 0.0000 0.0000 0.0000 0.0000 1,457,782,784 +0.00(+2.45%)
Dec 14, 2007 0.0000 0.0000 0.0000 0.0000 1,125,154,816 -0.00(-0.27%)
Dec 13, 2007 0.0000 0.0000 0.0000 0.0000 3,446,276,096 -0.00(-1.08%)
Dec 12, 2007 0.0000 0.0000 0.0000 0.0000 1,863,450,624 -0.00(-0.75%)
Dec 11, 2007 0.0000 0.0000 0.0000 0.0000 2,217,050,112 -0.00(-2.34%)
Dec 10, 2007 0.0000 0.0000 0.0000 0.0000 886,210,560 +0.00(+3.17%)
Dec 07, 2007 0.0000 0.0000 0.0000 0.0000 1,451,819,008 +0.00(+2.76%)
Dec 06, 2007 0.0000 0.0000 0.0000 0.0000 1,388,281,856 +0.00(+0.17%)
Dec 05, 2007 0.0000 0.0000 0.0000 0.0000 2,716,073,984 -0.00(-2.32%)
Dec 04, 2007 0.0000 0.0000 0.0000 0.0000 3,723,296,768 -0.00(-1.49%)
Dec 03, 2007 0.0000 0.0000 0.0000 0.0000 1,046,478,848 -0.00(-3.44%)
Nov 30, 2007 0.0000 0.0000 0.0000 0.0000 2,619,342,848 +0.00(+2.37%)
Nov 29, 2007 0.0000 0.0000 0.0000 0.0000 2,161,115,136 +0.00(+0.64%)
Nov 28, 2007 0.0000 0.0000 0.0000 0.0000 4,025,745,408 +0.00(+2.89%)
Nov 27, 2007 0.0000 0.0000 0.0000 0.0000 1,483,603,968 +0.00(+1.94%)
Nov 26, 2007 0.0000 0.0000 0.0000 0.0000 3,490,447,360 -0.00(-4.00%)
Nov 23, 2007 0.0000 0.0000 0.0000 0.0000 3,318,022,144 +0.00(+7.76%)
Nov 21, 2007 0.0000 0.0000 0.0000 0.0000 1,657,536,512 -0.00(-1.69%)
Nov 20, 2007 0.0000 0.0000 0.0000 0.0000 1,306,525,696 -0.00(-0.78%)
Nov 19, 2007 0.0000 0.0000 0.0000 0.0000 2,861,039,616 -0.00(-5.61%)
Nov 16, 2007 0.0000 0.0000 0.0000 0.0000 2,434,793,472 -0.00(-1.41%)
Nov 15, 2007 0.0000 0.0000 0.0000 0.0000 4,168,089,600 -0.00(-0.67%)
Nov 14, 2007 0.0000 0.0000 0.0000 0.0000 393,216,000 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.