Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Interactive Group, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.000 4.080 4.000 4.080 214,391 +0.05(+1.24%)
Dec 29, 2011 4.040 4.040 3.990 4.030 194,312 +0.02(+0.50%)
Dec 28, 2011 4.020 4.060 3.955 4.010 417,175 +0.01(+0.25%)
Dec 27, 2011 4.090 4.110 4.000 4.000 179,403 -0.07(-1.72%)
Dec 23, 2011 4.100 4.100 4.060 4.070 279,283 +0.06(+1.50%)
Dec 21, 2011 4.080 4.090 4.000 4.010 333,048 -0.08(-1.96%)
Dec 20, 2011 4.000 4.090 3.990 4.090 855,672 +0.08(+2.00%)
Dec 19, 2011 4.040 4.050 3.980 4.010 519,651 -0.05(-1.23%)
Dec 16, 2011 4.070 4.070 4.000 4.060 486,588 -0.07(-1.69%)
Dec 15, 2011 4.010 4.130 3.990 4.130 775,781 +0.12(+2.99%)
Dec 14, 2011 3.970 4.060 3.970 4.010 917,296 -0.02(-0.50%)
Dec 13, 2011 4.000 4.060 3.970 4.030 713,306 +0.06(+1.51%)
Dec 12, 2011 4.010 4.020 3.910 3.970 335,860 -0.04(-1.00%)
Dec 09, 2011 3.970 4.050 3.950 4.010 303,956 +0.03(+0.75%)
Dec 08, 2011 4.060 4.090 3.980 3.980 473,921 -0.07(-1.73%)
Dec 07, 2011 3.960 4.060 3.910 4.050 696,849 +0.05(+1.25%)
Dec 06, 2011 4.100 4.100 3.970 4.000 551,553 -0.06(-1.48%)
Dec 05, 2011 3.920 4.060 3.880 4.060 515,687 +0.21(+5.45%)
Dec 02, 2011 3.940 3.990 3.850 3.850 254,658 -0.08(-2.04%)
Dec 01, 2011 3.980 4.060 3.860 3.930 426,071 +0.00(+0.00%)
Nov 30, 2011 3.900 3.930 3.800 3.930 400,986 +0.15(+3.97%)
Nov 29, 2011 3.850 3.910 3.770 3.780 245,043 -0.07(-1.82%)
Nov 28, 2011 3.890 3.930 3.650 3.850 564,704 +0.02(+0.52%)
Nov 25, 2011 3.890 3.930 3.800 3.830 355,862 -0.06(-1.54%)
Nov 23, 2011 3.890 3.990 3.875 3.890 876,477 -0.04(-1.02%)
Nov 22, 2011 3.720 3.950 3.710 3.930 712,162 +0.25(+6.79%)
Nov 21, 2011 3.900 3.939 3.655 3.680 889,741 -0.28(-7.07%)
Nov 18, 2011 4.010 4.010 3.920 3.960 372,018 +0.00(+0.00%)
Nov 17, 2011 4.080 4.100 3.900 3.960 512,037 -0.12(-2.94%)
Nov 16, 2011 4.020 4.180 4.020 4.080 556,099 -0.05(-1.21%)
Nov 15, 2011 3.990 4.190 3.990 4.130 912,335 +0.04(+0.98%)
Nov 14, 2011 4.050 4.180 4.000 4.090 515,407 +0.05(+1.24%)
Nov 11, 2011 3.990 4.060 3.980 4.040 316,512 +0.06(+1.51%)
Nov 10, 2011 4.160 4.160 3.960 3.980 530,202 -0.11(-2.69%)
Nov 09, 2011 4.230 4.300 4.040 4.090 799,106 -0.20(-4.66%)
Nov 08, 2011 4.300 4.310 4.170 4.290 767,379 +0.05(+1.18%)
Nov 07, 2011 4.150 4.280 4.100 4.240 847,893 +0.14(+3.41%)
Nov 04, 2011 3.810 4.130 3.810 4.100 895,953 +0.19(+4.86%)
Nov 03, 2011 3.910 3.970 3.760 3.910 588,292 -0.01(-0.26%)
Nov 02, 2011 4.000 4.025 3.760 3.920 1,297,694 -0.06(-1.51%)
Nov 01, 2011 3.820 3.980 3.750 3.980 921,682 +0.09(+2.31%)
Oct 31, 2011 4.100 4.110 3.890 3.890 573,990 -0.18(-4.42%)
Oct 28, 2011 4.080 4.240 4.070 4.070 1,194,757 -0.03(-0.73%)
Oct 27, 2011 4.100 4.100 4.040 4.100 1,124,931 +0.04(+0.99%)
Oct 26, 2011 4.090 4.090 3.940 4.060 591,898 +0.01(+0.25%)
Oct 25, 2011 3.970 4.100 3.900 4.050 1,425,809 +0.05(+1.25%)
Oct 24, 2011 3.880 4.000 3.790 4.000 1,473,796 +0.20(+5.26%)
Oct 21, 2011 3.580 3.840 3.580 3.800 964,676 +0.28(+7.95%)
Oct 20, 2011 3.480 3.550 3.480 3.520 247,301 +0.04(+1.15%)
Oct 19, 2011 3.680 3.680 3.480 3.480 426,073 -0.25(-6.70%)
Oct 18, 2011 3.800 3.800 3.570 3.730 910,862 -0.08(-2.10%)
Oct 17, 2011 3.660 3.810 3.660 3.810 1,895,368 +0.15(+4.10%)
Oct 14, 2011 3.650 3.750 3.610 3.660 536,985 +0.07(+1.95%)
Oct 13, 2011 3.830 3.830 3.550 3.590 800,026 -0.31(-7.95%)
Oct 12, 2011 3.410 3.950 3.410 3.900 1,557,472 +0.44(+12.72%)
Oct 11, 2011 3.430 3.540 3.430 3.460 1,192,157 -0.02(-0.57%)
Oct 10, 2011 3.370 3.520 3.370 3.480 748,769 +0.14(+4.19%)
Oct 07, 2011 3.460 3.500 3.315 3.340 1,141,707 -0.11(-3.19%)
Oct 06, 2011 3.465 3.490 3.420 3.450 644,741 +0.06(+1.77%)
Oct 05, 2011 3.200 3.410 3.120 3.390 765,605 +0.24(+7.62%)
Oct 04, 2011 3.180 3.211 3.020 3.150 622,694 -0.06(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.