Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.970 7.970 7.970 7.970 557,200 -0.02(-0.25%)
Dec 30, 2013 7.980 8.030 7.980 7.990 341,924 -0.04(-0.50%)
Dec 27, 2013 8.000 8.038 8.000 8.030 489,635 +0.03(+0.37%)
Dec 26, 2013 8.000 8.020 7.990 8.000 312,913 -0.02(-0.25%)
Dec 24, 2013 8.000 8.050 8.000 8.020 135,915 -0.02(-0.25%)
Dec 23, 2013 8.000 8.062 8.000 8.040 125,980 -0.04(-0.43%)
Dec 20, 2013 8.040 8.090 8.035 8.075 126,048 +0.04(+0.56%)
Dec 19, 2013 8.000 8.060 8.000 8.030 189,970 +0.03(+0.37%)
Dec 18, 2013 8.020 8.070 8.000 8.000 192,758 -0.04(-0.50%)
Dec 17, 2013 8.050 8.090 8.040 8.040 502,993 -0.03(-0.37%)
Dec 16, 2013 8.070 8.100 8.070 8.070 115,883 -0.02(-0.25%)
Dec 13, 2013 8.090 8.110 8.080 8.090 99,026 -0.03(-0.37%)
Dec 12, 2013 8.150 8.150 8.090 8.120 134,270 -0.02(-0.25%)
Dec 11, 2013 8.110 8.160 8.100 8.140 220,413 +0.03(+0.37%)
Dec 10, 2013 8.120 8.150 8.080 8.110 535,811 -0.02(-0.25%)
Dec 09, 2013 8.100 8.140 8.100 8.130 134,599 +0.04(+0.49%)
Dec 06, 2013 8.080 8.100 8.070 8.090 91,148 +0.01(+0.12%)
Dec 05, 2013 8.070 8.100 8.060 8.080 277,884 -0.03(-0.37%)
Dec 04, 2013 8.090 8.136 8.090 8.110 126,456 +0.00(+0.00%)
Dec 03, 2013 8.060 8.130 8.060 8.110 184,294 +0.03(+0.37%)
Dec 02, 2013 8.110 8.115 8.070 8.080 113,989 -0.03(-0.37%)
Nov 29, 2013 8.090 8.130 8.090 8.110 172,121 +0.06(+0.75%)
Nov 27, 2013 8.060 8.090 8.040 8.050 223,949 -0.01(-0.12%)
Nov 26, 2013 8.040 8.070 8.025 8.060 781,698 +0.01(+0.12%)
Nov 25, 2013 8.030 8.065 8.000 8.050 152,201 +0.02(+0.25%)
Nov 22, 2013 8.010 8.040 8.010 8.030 272,961 +0.01(+0.12%)
Nov 21, 2013 8.010 8.040 8.010 8.020 158,147 +0.04(+0.50%)
Nov 20, 2013 8.000 8.021 7.980 7.980 207,522 -0.01(-0.14%)
Nov 19, 2013 7.970 8.000 7.950 7.991 550,964 +0.02(+0.26%)
Nov 18, 2013 8.020 8.020 7.970 7.970 185,039 -0.02(-0.25%)
Nov 15, 2013 8.010 8.030 7.980 7.990 548,305 -0.02(-0.25%)
Nov 14, 2013 8.040 8.040 8.000 8.010 236,396 -0.04(-0.50%)
Nov 12, 2013 8.060 8.089 8.050 8.050 85,356 -0.01(-0.12%)
Nov 11, 2013 8.040 8.080 8.040 8.060 114,906 +0.04(+0.50%)
Nov 08, 2013 7.980 8.040 7.970 8.020 87,314 +0.03(+0.38%)
Nov 07, 2013 8.000 8.010 7.970 7.990 113,679 +0.01(+0.13%)
Nov 06, 2013 8.000 8.030 7.980 7.980 149,919 -0.02(-0.25%)
Nov 05, 2013 8.010 8.020 7.990 8.000 110,959 -0.01(-0.12%)
Nov 04, 2013 8.030 8.060 8.000 8.010 525,645 -0.02(-0.25%)
Nov 01, 2013 8.060 8.120 8.030 8.030 475,454 -0.04(-0.50%)
Oct 31, 2013 8.140 8.140 8.060 8.070 130,670 -0.04(-0.49%)
Oct 30, 2013 8.150 8.160 8.110 8.110 215,199 -0.04(-0.49%)
Oct 29, 2013 8.130 8.150 8.110 8.150 164,387 +0.01(+0.12%)
Oct 28, 2013 8.220 8.420 8.140 8.140 357,711 -0.09(-1.09%)
Oct 25, 2013 8.310 8.310 8.230 8.230 406,148 -0.04(-0.48%)
Oct 24, 2013 8.280 8.310 8.270 8.270 131,340 -0.05(-0.60%)
Oct 23, 2013 8.260 8.380 8.260 8.320 104,253 +0.00(+0.00%)
Oct 22, 2013 8.340 8.350 8.310 8.320 177,250 -0.01(-0.12%)
Oct 21, 2013 8.370 8.370 8.300 8.330 97,628 -0.02(-0.24%)
Oct 18, 2013 8.340 8.356 8.320 8.350 199,418 +0.04(+0.54%)
Oct 17, 2013 8.340 8.340 8.300 8.305 240,752 +0.00(+0.06%)
Oct 16, 2013 8.290 8.300 8.270 8.300 178,886 +0.02(+0.24%)
Oct 15, 2013 8.290 8.300 8.260 8.280 84,094 +0.00(+0.00%)
Oct 14, 2013 8.250 8.290 8.250 8.280 146,411 +0.03(+0.36%)
Oct 11, 2013 8.260 8.280 8.250 8.250 143,461 -0.03(-0.36%)
Oct 10, 2013 8.310 8.330 8.280 8.280 106,867 -0.01(-0.12%)
Oct 09, 2013 8.280 8.310 8.280 8.290 229,366 -0.01(-0.12%)
Oct 08, 2013 8.300 8.320 8.280 8.300 137,649 -0.01(-0.12%)
Oct 07, 2013 8.310 8.330 8.210 8.310 121,442 +0.01(+0.12%)
Oct 04, 2013 8.280 8.315 8.270 8.300 69,055 +0.02(+0.24%)
Oct 03, 2013 8.280 8.315 8.200 8.280 1,015,676 +0.03(+0.36%)
Oct 02, 2013 8.260 8.280 8.240 8.250 147,803 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.