Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senseonics Holdings (NY: SENS )

0.4100 -0.0114 (-2.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.670 2.670 2.670 0 +0.02(+0.75%)
Dec 29, 2016 2.650 2.690 2.630 2.650 21,952 +0.01(+0.38%)
Dec 28, 2016 2.720 2.720 2.640 2.640 30,799 -0.08(-2.94%)
Dec 27, 2016 2.820 2.830 2.710 2.720 48,776 -0.11(-3.89%)
Dec 23, 2016 2.830 2.830 2.830 0 +0.00(+0.00%)
Dec 22, 2016 2.950 2.950 2.810 2.830 60,799 -0.04(-1.39%)
Dec 21, 2016 2.750 2.880 2.750 2.870 81,598 +0.02(+0.70%)
Dec 20, 2016 2.760 2.850 2.750 2.850 62,115 +0.10(+3.64%)
Dec 19, 2016 2.750 2.850 2.700 2.750 39,076 +0.04(+1.48%)
Dec 16, 2016 2.820 2.840 2.640 2.710 248,674 -0.09(-3.21%)
Dec 15, 2016 2.920 2.940 2.770 2.800 90,623 -0.11(-3.78%)
Dec 14, 2016 2.930 2.980 2.870 2.910 96,692 -0.05(-1.69%)
Dec 13, 2016 3.080 3.150 2.940 2.960 84,923 -0.13(-4.21%)
Dec 12, 2016 3.240 3.334 3.090 3.090 110,140 -0.18(-5.50%)
Dec 09, 2016 3.240 3.329 3.165 3.270 110,097 +0.06(+1.87%)
Dec 08, 2016 3.230 3.230 3.170 3.210 109,190 +0.00(+0.00%)
Dec 07, 2016 3.200 3.260 3.140 3.210 86,679 +0.01(+0.31%)
Dec 06, 2016 3.220 3.270 3.130 3.200 154,501 +0.06(+1.91%)
Dec 05, 2016 2.930 3.140 2.930 3.140 92,732 +0.21(+7.17%)
Dec 02, 2016 2.920 2.940 2.850 2.930 54,726 +0.11(+3.90%)
Dec 01, 2016 2.870 2.910 2.820 2.820 37,263 -0.04(-1.40%)
Nov 30, 2016 2.890 2.910 2.850 2.860 85,007 +0.00(+0.00%)
Nov 29, 2016 2.900 2.920 2.845 2.860 63,062 +0.00(+0.00%)
Nov 28, 2016 2.970 2.970 2.830 2.860 58,836 -0.05(-1.72%)
Nov 25, 2016 2.917 2.920 2.810 2.910 66,135 +0.01(+0.34%)
Nov 23, 2016 2.900 2.900 2.900 0 +0.08(+2.84%)
Nov 22, 2016 2.680 2.840 2.640 2.820 164,607 +0.17(+6.42%)
Nov 21, 2016 2.450 2.650 2.440 2.650 130,350 +0.20(+8.16%)
Nov 18, 2016 2.460 2.530 2.400 2.450 103,331 +0.01(+0.41%)
Nov 17, 2016 2.460 2.549 2.400 2.440 82,792 +0.00(+0.00%)
Nov 16, 2016 2.250 2.500 2.220 2.440 117,742 +0.21(+9.42%)
Nov 15, 2016 2.180 2.250 2.180 2.230 68,551 +0.04(+1.83%)
Nov 14, 2016 2.300 2.300 2.170 2.190 154,811 -0.03(-1.35%)
Nov 11, 2016 2.370 2.370 2.170 2.220 503,427 -0.11(-4.72%)
Nov 10, 2016 2.420 2.460 2.320 2.330 129,783 -0.14(-5.67%)
Nov 09, 2016 2.370 2.470 2.370 2.470 101,150 +0.07(+2.92%)
Nov 08, 2016 2.400 2.410 2.370 2.400 112,851 -0.02(-0.83%)
Nov 07, 2016 2.500 2.510 2.400 2.420 162,890 +0.02(+0.83%)
Nov 04, 2016 2.460 2.480 2.400 2.400 92,730 -0.09(-3.61%)
Nov 03, 2016 2.420 2.520 2.400 2.490 94,687 +0.07(+2.89%)
Nov 02, 2016 2.460 2.480 2.360 2.420 122,260 +0.01(+0.41%)
Nov 01, 2016 2.340 2.450 2.340 2.410 215,570 +0.07(+2.99%)
Oct 31, 2016 2.400 2.455 2.290 2.340 121,667 -0.04(-1.68%)
Oct 28, 2016 2.450 2.520 2.330 2.380 191,574 +0.02(+0.85%)
Oct 27, 2016 2.620 2.620 2.225 2.360 2,905,565 -0.24(-9.23%)
Oct 26, 2016 2.760 2.850 2.600 2.600 147,151 -0.16(-5.80%)
Oct 25, 2016 2.840 2.850 2.700 2.760 57,210 -0.01(-0.36%)
Oct 24, 2016 3.040 3.040 2.690 2.770 283,235 -0.24(-7.97%)
Oct 21, 2016 3.050 3.210 2.990 3.010 34,357 -0.06(-1.95%)
Oct 20, 2016 3.192 3.250 3.050 3.070 40,240 -0.08(-2.54%)
Oct 19, 2016 3.250 3.330 3.130 3.150 38,750 -0.08(-2.48%)
Oct 18, 2016 3.398 3.420 3.200 3.230 40,913 -0.12(-3.58%)
Oct 17, 2016 3.430 3.440 3.350 3.350 7,605 -0.04(-1.18%)
Oct 14, 2016 3.390 3.660 3.360 3.390 25,179 +0.04(+1.19%)
Oct 13, 2016 3.300 3.470 3.210 3.350 44,205 +0.14(+4.36%)
Oct 12, 2016 3.260 3.350 3.210 3.210 10,321 -0.06(-1.83%)
Oct 11, 2016 3.320 3.380 3.260 3.270 21,704 -0.09(-2.68%)
Oct 10, 2016 3.430 3.470 3.260 3.360 50,085 -0.03(-0.88%)
Oct 07, 2016 3.500 3.549 3.370 3.390 38,989 -0.16(-4.51%)
Oct 06, 2016 3.720 3.760 3.530 3.550 30,418 -0.21(-5.59%)
Oct 05, 2016 3.752 3.850 3.730 3.760 24,719 +0.03(+0.80%)
Oct 04, 2016 3.800 3.800 3.700 3.730 18,796 -0.08(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.