Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intl Value Factor Ishares Edge MSCI ETF (NY: IVLU )

28.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.00	17.05	17.05	17.05	1,163	+0.47(+2.82%)
Dec 14, 2015	16.59	16.58	16.58	16.58	7,701	-1.00(-5.71%)
Nov 19, 2015	17.58	17.58	17.58	17.58	1,044	+0.34(+2.00%)
Nov 12, 2015	17.33	17.24	17.24	17.24	9,267	-0.44(-2.47%)
Nov 03, 2015	17.67	17.67	17.67	17.67	261	-0.23(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Intl Value Factor Ishares Edge MSCI ETF (NY: IVLU )

Historical Prices