Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emrg Mkts Edge Multifactor Ishares MSCI ETF (NY: EMGF )

47.19 +0.21 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	33.50	33.50	33.50	33.50	173	-0.49(-1.44%)
Dec 29, 2015	44.19	33.99	33.99	33.99	300	+0.11(+0.34%)
Dec 28, 2015	33.88	33.88	33.88	33.88	167	-0.31(-0.92%)
Dec 23, 2015	34.21	34.19	34.19	34.19	12,000	+0.66(+1.97%)
Dec 18, 2015	33.53	33.53	33.53	33.53	800	+0.73(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Emrg Mkts Edge Multifactor Ishares MSCI ETF (NY: EMGF )

Historical Prices