Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.5148 +0.0123 (+2.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7950 0.8028 0.7734 0.7734 141,700 -0.02(-2.10%)
Dec 30, 2019 0.7777 0.7900 0.7520 0.7900 43,981 +0.03(+4.51%)
Dec 27, 2019 0.7685 0.8100 0.7559 0.7559 44,300 -0.01(-1.63%)
Dec 26, 2019 0.7760 0.8000 0.7350 0.7684 63,159 -0.03(-3.95%)
Dec 24, 2019 0.7401 0.8000 0.7401 0.8000 45,600 +0.06(+8.11%)
Dec 23, 2019 0.7300 0.7400 0.7100 0.7400 39,471 +0.02(+2.78%)
Dec 20, 2019 0.7600 0.7700 0.7200 0.7200 21,600 -0.02(-2.68%)
Dec 19, 2019 0.8000 0.8000 0.7300 0.7398 51,618 -0.04(-5.15%)
Dec 18, 2019 0.7900 0.8000 0.7800 0.7800 15,361 -0.02(-2.50%)
Dec 17, 2019 0.8000 0.8150 0.7909 0.8000 24,823 +0.04(+5.50%)
Dec 16, 2019 0.8100 0.8199 0.7583 0.7583 10,835 -0.05(-6.38%)
Dec 13, 2019 0.8243 0.8243 0.8100 0.8100 17,500 +0.00(+0.00%)
Dec 12, 2019 0.8000 0.8100 0.8000 0.8100 19,377 +0.01(+1.76%)
Dec 11, 2019 0.8200 0.8200 0.7902 0.7960 5,791 -0.00(-0.50%)
Dec 10, 2019 0.8000 0.8200 0.7800 0.8000 10,222 +0.00(+0.00%)
Dec 09, 2019 0.7700 0.8080 0.7700 0.8000 26,939 +0.02(+1.91%)
Dec 06, 2019 0.8290 0.8400 0.7800 0.7850 39,300 -0.04(-5.20%)
Dec 05, 2019 0.8148 0.8400 0.8148 0.8281 12,607 -0.01(-0.83%)
Dec 04, 2019 0.8200 0.8500 0.8100 0.8350 12,139 -0.01(-1.14%)
Dec 03, 2019 0.8350 0.8490 0.8001 0.8446 38,065 +0.01(+1.15%)
Dec 02, 2019 0.7800 0.8400 0.7700 0.8350 22,156 +0.04(+5.70%)
Nov 29, 2019 0.8000 0.8015 0.7500 0.7900 23,700 -0.01(-0.94%)
Nov 27, 2019 0.8000 0.8070 0.7950 0.7975 11,400 -0.00(-0.32%)
Nov 26, 2019 0.8500 0.8500 0.8000 0.8001 36,161 -0.03(-3.60%)
Nov 25, 2019 0.8300 0.8500 0.8300 0.8300 34,464 -0.01(-1.06%)
Nov 22, 2019 0.8200 0.8397 0.8200 0.8389 7,200 +0.02(+2.32%)
Nov 21, 2019 0.8100 0.8300 0.8057 0.8199 15,640 +0.01(+1.22%)
Nov 20, 2019 0.8300 0.8464 0.8100 0.8100 31,370 -0.02(-2.40%)
Nov 19, 2019 0.7828 0.8300 0.7400 0.8299 51,134 +0.07(+9.13%)
Nov 18, 2019 0.7200 0.7605 0.7200 0.7605 104,828 +0.07(+10.22%)
Nov 15, 2019 0.6900 0.7000 0.6800 0.6900 21,900 -0.02(-2.82%)
Nov 14, 2019 0.6988 0.7165 0.6988 0.7100 3,795 +0.01(+1.68%)
Nov 13, 2019 0.6780 0.7000 0.6780 0.6983 24,870 +0.02(+3.22%)
Nov 12, 2019 0.6700 0.6800 0.6700 0.6765 24,176 +0.01(+0.97%)
Nov 11, 2019 0.6700 0.6900 0.6700 0.6700 2,290 -0.00(-0.50%)
Nov 08, 2019 0.6700 0.6950 0.6700 0.6734 8,600 -0.02(-2.90%)
Nov 07, 2019 0.7200 0.7200 0.6900 0.6935 16,790 -0.02(-2.32%)
Nov 06, 2019 0.7100 0.7300 0.6900 0.7100 14,740 +0.02(+3.48%)
Nov 05, 2019 0.6700 0.7000 0.6700 0.6861 18,026 -0.01(-1.99%)
Nov 04, 2019 0.6810 0.7475 0.6800 0.7000 37,097 +0.00(+0.56%)
Nov 01, 2019 0.6850 0.7000 0.6800 0.6961 11,700 +0.00(+0.35%)
Oct 31, 2019 0.6750 0.7000 0.6750 0.6937 28,844 +0.02(+2.33%)
Oct 30, 2019 0.6750 0.6968 0.6750 0.6779 22,409 -0.00(-0.24%)
Oct 29, 2019 0.6810 0.6999 0.6702 0.6795 25,883 -0.02(-2.90%)
Oct 28, 2019 0.7050 0.7067 0.6907 0.6998 28,635 -0.00(-0.17%)
Oct 25, 2019 0.7400 0.7400 0.7010 0.7010 33,100 -0.02(-3.31%)
Oct 24, 2019 0.7249 0.7400 0.7100 0.7250 12,863 +0.02(+2.79%)
Oct 23, 2019 0.7000 0.7300 0.7000 0.7053 27,195 +0.00(+0.04%)
Oct 22, 2019 0.7020 0.7149 0.7020 0.7050 10,872 -0.01(-1.78%)
Oct 21, 2019 0.7100 0.7468 0.7000 0.7178 4,111 -0.00(-0.31%)
Oct 18, 2019 0.6950 0.7400 0.6950 0.7200 7,000 +0.02(+2.86%)
Oct 17, 2019 0.6944 0.7125 0.6850 0.7000 15,749 +0.00(+0.10%)
Oct 16, 2019 0.7200 0.7200 0.6900 0.6993 30,470 -0.00(-0.36%)
Oct 15, 2019 0.7500 0.7500 0.7000 0.7018 29,950 -0.05(-6.34%)
Oct 14, 2019 0.7925 0.7934 0.7400 0.7493 15,391 -0.01(-0.73%)
Oct 11, 2019 0.7700 0.7700 0.7400 0.7548 26,500 +0.00(+0.64%)
Oct 10, 2019 0.7500 0.7600 0.7500 0.7500 39,337 -0.00(-0.64%)
Oct 09, 2019 0.7600 0.7899 0.7548 0.7548 84,358 +0.00(+0.00%)
Oct 08, 2019 0.7500 0.8000 0.7405 0.7548 255,983 +0.06(+9.39%)
Oct 07, 2019 0.6700 0.7000 0.6600 0.6900 31,889 +0.04(+6.15%)
Oct 04, 2019 0.6900 0.6900 0.6500 0.6500 12,300 -0.03(-4.38%)
Oct 03, 2019 0.6510 0.6900 0.6500 0.6798 22,077 +0.04(+6.22%)
Oct 02, 2019 0.6900 0.7000 0.6400 0.6400 50,971 -0.05(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.