Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.276 7.063 6.236 7.003 176,023 +0.76(+12.17%)
Dec 30, 2008 5.741 6.243 5.421 6.243 217,665 +0.55(+9.76%)
Dec 29, 2008 5.979 6.005 5.550 5.688 77,274 -0.32(-5.38%)
Dec 26, 2008 5.444 6.032 5.378 6.012 0 +0.57(+10.44%)
Dec 24, 2008 5.536 5.536 5.074 5.444 117,650 -0.10(-1.79%)
Dec 23, 2008 5.913 6.025 5.451 5.543 106,523 -0.38(-6.47%)
Dec 22, 2008 5.781 5.946 5.546 5.926 262,502 +0.12(+2.05%)
Dec 19, 2008 5.741 6.303 5.351 5.807 573,624 +0.30(+5.40%)
Dec 18, 2008 6.157 6.157 5.464 5.510 76,101 -0.57(-9.45%)
Dec 17, 2008 6.131 6.329 5.913 6.085 65,510 -0.13(-2.02%)
Dec 16, 2008 5.470 6.217 5.424 6.210 81,173 +0.84(+15.62%)
Dec 15, 2008 5.655 5.913 5.252 5.371 65,261 -0.28(-4.91%)
Dec 12, 2008 5.166 5.649 5.074 5.649 0 +0.39(+7.41%)
Dec 11, 2008 5.953 5.984 5.107 5.259 87,072 -0.74(-12.33%)
Dec 10, 2008 6.144 6.534 5.754 5.999 104,033 -0.03(-0.44%)
Dec 09, 2008 5.807 6.190 5.662 6.025 232,019 +0.12(+2.01%)
Dec 08, 2008 5.087 6.072 4.968 5.906 287,267 +1.12(+23.48%)
Dec 05, 2008 4.598 4.962 4.281 4.783 0 +0.22(+4.78%)
Dec 04, 2008 5.166 5.318 4.433 4.565 258,359 -0.63(-12.09%)
Dec 03, 2008 5.292 5.761 5.147 5.193 175,128 -0.57(-9.86%)
Dec 02, 2008 4.697 5.840 4.631 5.761 201,804 +1.20(+26.19%)
Dec 01, 2008 6.587 6.587 4.479 4.565 196,305 -2.13(-31.79%)
Nov 28, 2008 6.574 6.693 6.395 6.693 87,032 +0.09(+1.40%)
Nov 26, 2008 6.065 6.693 5.669 6.600 147,497 +0.34(+5.38%)
Nov 25, 2008 5.741 6.263 5.616 6.263 143,539 +0.79(+14.49%)
Nov 24, 2008 4.763 5.665 4.545 5.470 316,993 +0.85(+18.45%)
Nov 21, 2008 4.268 4.697 4.142 4.618 172,941 +0.42(+9.91%)
Nov 20, 2008 4.592 4.678 4.149 4.202 234,804 -0.49(-10.42%)
Nov 19, 2008 5.484 5.563 4.638 4.691 44,341 -0.81(-14.66%)
Nov 18, 2008 5.880 5.900 5.285 5.497 132,282 -0.36(-6.09%)
Nov 17, 2008 6.025 6.204 5.678 5.854 254,266 -0.17(-2.85%)
Nov 14, 2008 6.442 6.904 5.953 6.025 0 -0.51(-7.79%)
Nov 13, 2008 5.636 6.534 5.133 6.534 123,866 +0.92(+16.49%)
Nov 12, 2008 6.005 6.052 5.609 5.609 105,956 -0.45(-7.42%)
Nov 11, 2008 6.633 6.653 5.953 6.058 101,851 -0.64(-9.57%)
Nov 10, 2008 7.115 7.307 6.640 6.699 111,806 -0.28(-3.98%)
Nov 07, 2008 6.501 7.036 6.501 6.977 0 +0.56(+8.75%)
Nov 06, 2008 7.069 7.089 6.005 6.415 181,146 -0.54(-7.79%)
Nov 05, 2008 7.644 7.644 6.944 6.957 87,148 -0.69(-8.99%)
Nov 04, 2008 7.697 7.763 7.049 7.644 97,788 +0.05(+0.61%)
Nov 03, 2008 7.366 7.670 7.089 7.598 102,091 +0.31(+4.26%)
Oct 31, 2008 6.712 7.413 6.541 7.287 0 +0.58(+8.67%)
Oct 30, 2008 6.422 6.951 6.309 6.706 93,385 +0.42(+6.62%)
Oct 29, 2008 6.157 6.521 6.098 6.290 72,114 +0.19(+3.14%)
Oct 28, 2008 5.860 6.111 5.457 6.098 97,372 +0.30(+5.25%)
Oct 27, 2008 6.098 6.435 5.794 5.794 55,053 -0.38(-6.20%)
Oct 24, 2008 5.972 6.309 5.946 6.177 0 -0.32(-4.88%)
Oct 23, 2008 6.798 6.798 6.177 6.494 75,963 -0.24(-3.53%)
Oct 22, 2008 6.911 7.234 6.620 6.732 102,606 -0.32(-4.50%)
Oct 21, 2008 7.148 7.300 6.904 7.049 92,943 -0.23(-3.18%)
Oct 20, 2008 6.640 7.353 6.633 7.281 99,243 +0.73(+11.09%)
Oct 17, 2008 7.076 7.076 6.554 6.554 0 -0.79(-10.79%)
Oct 16, 2008 6.389 7.347 5.953 7.347 107,315 +0.99(+15.59%)
Oct 15, 2008 6.818 6.838 6.342 6.356 84,467 -0.38(-5.69%)
Oct 14, 2008 7.545 7.677 6.547 6.739 150,253 -0.54(-7.36%)
Oct 13, 2008 6.442 7.274 6.408 7.274 194,791 +1.10(+17.88%)
Oct 10, 2008 5.589 6.607 5.246 6.171 0 +0.38(+6.62%)
Oct 09, 2008 6.567 6.758 5.787 5.787 95,861 -0.71(-10.89%)
Oct 08, 2008 6.541 7.228 6.151 6.494 119,459 -0.24(-3.63%)
Oct 07, 2008 7.822 8.073 6.739 6.739 122,021 -1.04(-13.41%)
Oct 06, 2008 8.523 8.536 7.756 7.783 196,199 -1.07(-12.09%)
Oct 03, 2008 9.078 9.718 8.774 8.853 0 -0.10(-1.11%)
Oct 02, 2008 9.606 9.725 8.926 8.952 103,473 -0.71(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.