Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.42 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.03 11.12 11.03 11.09 181,302 +0.06(+0.53%)
Dec 28, 2023 11.03 11.10 11.03 11.03 125,753 -0.07(-0.62%)
Dec 27, 2023 11.22 11.27 11.05 11.10 232,163 -0.13(-1.13%)
Dec 26, 2023 11.13 11.26 11.11 11.22 117,318 +0.10(+0.88%)
Dec 22, 2023 11.12 11.22 11.10 11.12 119,999 +0.00(+0.00%)
Dec 21, 2023 11.13 11.18 11.10 11.12 81,487 +0.00(+0.00%)
Dec 20, 2023 11.25 11.25 11.10 11.12 85,157 -0.07(-0.65%)
Dec 19, 2023 11.15 11.23 11.13 11.20 97,358 +0.09(+0.83%)
Dec 18, 2023 11.22 11.23 11.07 11.10 66,394 -0.08(-0.70%)
Dec 15, 2023 11.42 11.42 11.16 11.18 94,123 -0.21(-1.88%)
Dec 14, 2023 11.08 11.40 11.08 11.40 82,096 +0.32(+2.88%)
Dec 13, 2023 11.01 11.17 10.98 11.08 166,822 +0.11(+0.97%)
Dec 12, 2023 10.92 11.04 10.91 10.97 83,894 +0.04(+0.36%)
Dec 11, 2023 10.89 10.96 10.89 10.93 61,496 +0.03(+0.27%)
Dec 08, 2023 10.85 10.91 10.85 10.90 54,568 -0.02(-0.18%)
Dec 07, 2023 10.91 10.94 10.79 10.92 78,866 +0.05(+0.49%)
Dec 06, 2023 10.84 10.92 10.82 10.87 90,666 +0.01(+0.13%)
Dec 05, 2023 10.81 10.88 10.79 10.86 139,931 +0.05(+0.45%)
Dec 04, 2023 10.71 10.83 10.71 10.81 102,598 -0.01(-0.09%)
Dec 01, 2023 10.78 10.87 10.68 10.82 82,584 +0.11(+1.00%)
Nov 30, 2023 10.67 10.74 10.63 10.71 146,109 +0.04(+0.36%)
Nov 29, 2023 10.57 10.70 10.56 10.67 64,536 +0.12(+1.10%)
Nov 28, 2023 10.47 10.59 10.46 10.55 129,398 +0.02(+0.18%)
Nov 27, 2023 10.52 10.54 10.50 10.53 102,483 -0.00(-0.05%)
Nov 24, 2023 10.47 10.54 10.47 10.54 34,767 +0.02(+0.23%)
Nov 22, 2023 10.47 10.53 10.47 10.52 22,771 +0.04(+0.37%)
Nov 21, 2023 10.39 10.50 10.32 10.48 70,341 +0.09(+0.89%)
Nov 20, 2023 10.33 10.39 10.25 10.38 90,854 +0.08(+0.80%)
Nov 17, 2023 10.22 10.32 10.21 10.30 81,627 +0.10(+0.95%)
Nov 16, 2023 10.15 10.27 10.15 10.20 75,107 +0.13(+1.25%)
Nov 15, 2023 10.02 10.12 10.02 10.08 61,963 +0.06(+0.58%)
Nov 14, 2023 9.952 10.05 9.952 10.02 52,405 +0.16(+1.62%)
Nov 13, 2023 9.850 9.899 9.821 9.860 53,096 -0.05(-0.49%)
Nov 10, 2023 9.966 9.966 9.879 9.908 67,385 +0.01(+0.10%)
Nov 09, 2023 9.928 9.976 9.889 9.899 79,981 -0.05(-0.49%)
Nov 08, 2023 9.831 9.976 9.831 9.947 94,136 +0.14(+1.38%)
Nov 07, 2023 9.695 9.821 9.683 9.811 91,011 +0.15(+1.50%)
Nov 06, 2023 9.685 9.695 9.641 9.666 86,731 -0.03(-0.30%)
Nov 03, 2023 9.608 9.715 9.608 9.695 78,097 +0.16(+1.73%)
Nov 02, 2023 9.434 9.666 9.414 9.530 155,065 +0.16(+1.76%)
Nov 01, 2023 9.288 9.424 9.285 9.366 68,060 +0.10(+1.04%)
Oct 31, 2023 9.269 9.288 9.230 9.269 106,103 +0.04(+0.42%)
Oct 30, 2023 9.192 9.269 9.192 9.230 73,426 +0.06(+0.63%)
Oct 27, 2023 9.162 9.206 9.153 9.172 77,094 -0.06(-0.63%)
Oct 26, 2023 9.192 9.240 9.192 9.230 89,177 +0.06(+0.69%)
Oct 25, 2023 9.235 9.250 9.167 9.167 71,777 -0.14(-1.51%)
Oct 24, 2023 9.288 9.366 9.288 9.308 70,102 +0.03(+0.31%)
Oct 23, 2023 9.269 9.366 9.240 9.279 200,435 -0.01(-0.10%)
Oct 20, 2023 9.308 9.352 9.279 9.288 93,616 -0.01(-0.10%)
Oct 19, 2023 9.327 9.346 9.240 9.298 87,962 -0.06(-0.62%)
Oct 18, 2023 9.414 9.414 9.346 9.356 79,447 -0.06(-0.62%)
Oct 17, 2023 9.395 9.468 9.395 9.414 53,773 -0.07(-0.71%)
Oct 16, 2023 9.530 9.530 9.453 9.482 161,290 -0.04(-0.41%)
Oct 13, 2023 9.637 9.637 9.521 9.521 84,600 -0.07(-0.76%)
Oct 12, 2023 9.613 9.621 9.575 9.594 84,641 +0.01(+0.10%)
Oct 11, 2023 9.604 9.623 9.555 9.584 80,437 +0.12(+1.22%)
Oct 10, 2023 9.459 9.517 9.429 9.468 87,082 +0.03(+0.31%)
Oct 09, 2023 9.411 9.459 9.411 9.440 38,586 +0.03(+0.31%)
Oct 06, 2023 9.468 9.471 9.391 9.411 135,823 -0.07(-0.71%)
Oct 05, 2023 9.546 9.546 9.478 9.478 56,911 -0.05(-0.51%)
Oct 04, 2023 9.555 9.652 9.517 9.526 69,069 +0.00(+0.00%)
Oct 03, 2023 9.584 9.604 9.517 9.526 66,361 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.