Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.676 8.676 8.599 8.626 81,541 -0.02(-0.25%)
Dec 28, 2012 8.670 8.709 8.604 8.648 74,648 -0.01(-0.06%)
Dec 27, 2012 8.748 8.770 8.610 8.654 84,108 -0.08(-0.88%)
Dec 26, 2012 8.781 8.781 8.720 8.731 106,070 -0.02(-0.25%)
Dec 24, 2012 8.726 8.764 8.715 8.753 41,911 +0.04(+0.44%)
Dec 21, 2012 8.682 8.748 8.676 8.715 72,660 +0.04(+0.44%)
Dec 20, 2012 8.632 8.720 8.632 8.676 68,785 +0.04(+0.45%)
Dec 19, 2012 8.516 8.659 8.516 8.637 106,615 +0.12(+1.42%)
Dec 18, 2012 8.500 8.637 8.494 8.516 123,336 -0.03(-0.32%)
Dec 17, 2012 8.659 8.659 8.516 8.544 115,297 -0.10(-1.21%)
Dec 14, 2012 8.759 8.777 8.619 8.648 103,516 -0.12(-1.32%)
Dec 13, 2012 8.814 8.819 8.742 8.764 105,791 -0.06(-0.62%)
Dec 12, 2012 8.786 8.874 8.786 8.819 61,626 +0.02(+0.23%)
Dec 11, 2012 8.750 8.843 8.750 8.799 105,390 +0.03(+0.31%)
Dec 10, 2012 8.881 8.892 8.766 8.772 214,933 -0.12(-1.30%)
Dec 07, 2012 9.035 9.052 8.832 8.887 202,523 -0.15(-1.64%)
Dec 06, 2012 9.073 9.117 9.030 9.035 50,661 -0.08(-0.90%)
Dec 05, 2012 9.046 9.134 9.046 9.117 47,294 +0.06(+0.67%)
Dec 04, 2012 9.128 9.138 9.052 9.057 75,772 -0.19(-2.08%)
Nov 30, 2012 9.265 9.293 9.189 9.249 46,476 -0.05(-0.53%)
Nov 29, 2012 9.298 9.304 9.282 9.298 42,168 +0.00(+0.00%)
Nov 28, 2012 9.287 9.298 9.271 9.298 39,782 +0.01(+0.06%)
Nov 27, 2012 9.298 9.304 9.260 9.293 34,164 +0.03(+0.30%)
Nov 26, 2012 9.315 9.326 9.216 9.265 58,210 -0.01(-0.06%)
Nov 23, 2012 9.287 9.304 9.237 9.271 13,473 +0.00(+0.00%)
Nov 21, 2012 9.244 9.276 9.222 9.271 55,505 +0.02(+0.24%)
Nov 20, 2012 9.260 9.287 9.216 9.249 83,001 -0.01(-0.06%)
Nov 19, 2012 9.145 9.255 9.145 9.255 54,838 +0.19(+2.06%)
Nov 16, 2012 9.123 9.223 9.068 9.068 111,103 -0.10(-1.14%)
Nov 15, 2012 9.238 9.244 9.084 9.172 93,995 -0.03(-0.36%)
Nov 14, 2012 9.287 9.293 9.190 9.205 40,504 -0.08(-0.83%)
Nov 13, 2012 9.205 9.282 9.161 9.282 53,591 +0.03(+0.28%)
Nov 12, 2012 9.207 9.273 9.207 9.256 60,069 +0.04(+0.47%)
Nov 09, 2012 9.278 9.284 9.185 9.213 81,501 -0.08(-0.88%)
Nov 08, 2012 9.125 9.295 9.060 9.295 56,549 +0.17(+1.86%)
Nov 07, 2012 8.912 9.125 8.896 9.125 72,922 +0.25(+2.83%)
Nov 06, 2012 8.912 8.929 8.847 8.874 47,990 -0.06(-0.67%)
Nov 05, 2012 8.912 8.934 8.814 8.934 101,134 -0.03(-0.30%)
Nov 02, 2012 9.120 9.147 8.918 8.962 63,321 -0.16(-1.74%)
Nov 01, 2012 9.082 9.175 9.076 9.120 71,898 +0.06(+0.66%)
Oct 31, 2012 9.104 9.109 9.005 9.060 56,335 +0.00(+0.00%)
Oct 26, 2012 9.016 9.060 9.060 9.060 38,637 +0.02(+0.24%)
Oct 25, 2012 9.033 9.071 9.033 9.038 45,817 -0.01(-0.12%)
Oct 24, 2012 9.011 9.065 8.989 9.049 58,765 +0.02(+0.18%)
Oct 23, 2012 9.000 9.033 8.989 9.033 45,993 -0.01(-0.06%)
Oct 19, 2012 8.940 9.038 8.940 9.038 54,720 +0.07(+0.73%)
Oct 18, 2012 9.005 9.005 8.934 8.972 28,882 +0.01(+0.06%)
Oct 17, 2012 8.962 8.989 8.918 8.967 27,538 +0.07(+0.74%)
Oct 16, 2012 8.978 8.983 8.885 8.901 50,153 -0.10(-1.15%)
Oct 15, 2012 9.027 9.049 8.978 9.005 52,947 -0.02(-0.24%)
Oct 12, 2012 9.043 9.071 9.022 9.027 46,798 +0.02(+0.24%)
Oct 11, 2012 9.005 9.005 8.967 9.005 82,621 +0.04(+0.47%)
Oct 10, 2012 8.931 9.012 8.887 8.963 56,040 +0.05(+0.52%)
Oct 09, 2012 8.925 8.958 8.866 8.917 58,104 -0.04(-0.46%)
Oct 08, 2012 8.963 8.985 8.893 8.958 67,875 +0.05(+0.60%)
Oct 05, 2012 8.882 8.947 8.871 8.904 57,302 +0.02(+0.25%)
Oct 04, 2012 9.007 9.029 8.882 8.882 87,157 -0.12(-1.33%)
Oct 03, 2012 8.947 9.002 8.915 9.002 58,093 +0.09(+0.98%)
Oct 02, 2012 8.958 8.980 8.915 8.915 70,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.