Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.41 -0.01 (-0.09%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.505 6.523 6.469 6.492 90,442 +0.02(+0.28%)
Dec 30, 2002 6.428 6.473 6.415 6.473 65,295 +0.06(+0.92%)
Dec 27, 2002 6.369 6.428 6.347 6.415 94,413 +0.07(+1.07%)
Dec 26, 2002 6.360 6.365 6.342 6.347 31,324 +0.01(+0.21%)
Dec 24, 2002 6.319 6.365 6.315 6.333 27,574 +0.01(+0.14%)
Dec 23, 2002 6.297 6.342 6.297 6.324 61,986 +0.00(+0.00%)
Dec 20, 2002 6.315 6.324 6.279 6.324 36,177 +0.02(+0.36%)
Dec 19, 2002 6.324 6.324 6.279 6.301 88,016 -0.01(-0.22%)
Dec 18, 2002 6.297 6.324 6.279 6.315 89,119 +0.04(+0.65%)
Dec 17, 2002 6.274 6.301 6.269 6.274 30,441 +0.01(+0.14%)
Dec 16, 2002 6.242 6.279 6.238 6.265 61,545 -0.01(-0.22%)
Dec 13, 2002 6.319 6.319 6.247 6.279 63,971 -0.02(-0.36%)
Dec 12, 2002 6.324 6.347 6.301 6.301 49,853 -0.01(-0.14%)
Dec 11, 2002 6.306 6.324 6.306 6.310 50,515 -0.03(-0.43%)
Dec 10, 2002 6.297 6.342 6.283 6.337 72,133 +0.03(+0.50%)
Dec 09, 2002 6.324 6.342 6.301 6.306 30,882 -0.02(-0.29%)
Dec 06, 2002 6.319 6.337 6.315 6.324 75,221 +0.02(+0.29%)
Dec 05, 2002 6.279 6.306 6.274 6.306 50,294 +0.03(+0.43%)
Dec 04, 2002 6.288 6.288 6.242 6.279 91,325 -0.00(-0.07%)
Dec 03, 2002 6.269 6.288 6.256 6.283 65,074 +0.02(+0.29%)
Dec 02, 2002 6.256 6.265 6.211 6.265 69,927 +0.01(+0.22%)
Nov 29, 2002 6.265 6.265 6.251 6.251 15,882 +0.00(+0.07%)
Nov 27, 2002 6.260 6.260 6.211 6.247 81,839 +0.02(+0.29%)
Nov 26, 2002 6.215 6.274 6.211 6.229 214,636 +0.02(+0.29%)
Nov 25, 2002 6.292 6.292 6.211 6.211 142,281 -0.08(-1.23%)
Nov 22, 2002 6.265 6.292 6.265 6.288 63,089 +0.01(+0.22%)
Nov 21, 2002 6.337 6.342 6.265 6.274 89,560 -0.06(-0.93%)
Nov 20, 2002 6.337 6.337 6.306 6.333 66,177 +0.03(+0.43%)
Nov 19, 2002 6.342 6.342 6.306 6.306 84,707 -0.02(-0.29%)
Nov 18, 2002 6.347 6.347 6.297 6.324 71,030 -0.02(-0.36%)
Nov 15, 2002 6.424 6.424 6.319 6.347 50,515 -0.03(-0.50%)
Nov 14, 2002 6.396 6.396 6.351 6.378 57,353 -0.06(-0.99%)
Nov 13, 2002 6.442 6.483 6.387 6.442 95,516 +0.02(+0.35%)
Nov 12, 2002 6.419 6.424 6.378 6.419 62,206 -0.01(-0.14%)
Nov 11, 2002 6.415 6.442 6.401 6.428 45,662 +0.01(+0.21%)
Nov 08, 2002 6.437 6.464 6.387 6.415 105,222 +0.02(+0.28%)
Nov 07, 2002 6.424 6.446 6.396 6.396 77,427 -0.00(-0.07%)
Nov 06, 2002 6.387 6.401 6.369 6.401 33,750 +0.03(+0.50%)
Nov 05, 2002 6.383 6.415 6.369 6.369 96,839 +0.00(+0.00%)
Nov 04, 2002 6.374 6.378 6.301 6.369 65,515 +0.00(+0.00%)
Nov 01, 2002 6.369 6.374 6.301 6.369 102,134 +0.05(+0.72%)
Oct 31, 2002 6.347 6.387 6.269 6.324 96,619 +0.00(+0.07%)
Oct 30, 2002 6.369 6.383 6.306 6.319 45,000 -0.02(-0.36%)
Oct 29, 2002 6.274 6.342 6.251 6.342 79,854 +0.07(+1.08%)
Oct 28, 2002 6.256 6.274 6.238 6.274 95,295 +0.02(+0.29%)
Oct 25, 2002 6.251 6.256 6.220 6.256 51,618 +0.00(+0.07%)
Oct 24, 2002 6.224 6.251 6.192 6.251 93,972 +0.05(+0.73%)
Oct 23, 2002 6.156 6.211 6.143 6.206 74,560 +0.05(+0.81%)
Oct 22, 2002 6.224 6.229 6.143 6.156 142,723 -0.04(-0.59%)
Oct 21, 2002 6.301 6.301 6.165 6.192 121,987 -0.11(-1.73%)
Oct 18, 2002 6.428 6.437 6.256 6.301 78,310 -0.08(-1.28%)
Oct 17, 2002 6.528 6.528 6.315 6.383 118,678 -0.16(-2.49%)
Oct 16, 2002 6.528 6.569 6.528 6.546 18,970 -0.02(-0.35%)
Oct 15, 2002 6.664 6.677 6.424 6.569 127,502 -0.09(-1.36%)
Oct 14, 2002 6.709 6.709 6.641 6.659 45,000 -0.05(-0.74%)
Oct 11, 2002 6.755 6.755 6.691 6.709 51,177 -0.05(-0.74%)
Oct 10, 2002 6.732 6.786 6.723 6.759 80,516 +0.02(+0.34%)
Oct 09, 2002 6.723 6.777 6.723 6.736 89,339 +0.01(+0.20%)
Oct 08, 2002 6.795 6.795 6.714 6.723 70,810 -0.07(-1.07%)
Oct 07, 2002 6.786 6.795 6.759 6.795 59,559 +0.01(+0.13%)
Oct 04, 2002 6.791 6.795 6.777 6.786 28,897 -0.00(-0.07%)
Oct 03, 2002 6.777 6.795 6.768 6.791 35,074 +0.00(+0.00%)
Oct 02, 2002 6.764 6.795 6.759 6.791 42,353 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.