Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.688 9.731 9.663 9.731 23,587 +0.04(+0.38%)
Dec 28, 2012 9.601 9.713 9.594 9.694 21,746 +0.03(+0.32%)
Dec 27, 2012 9.700 9.756 9.638 9.663 46,132 -0.07(-0.76%)
Dec 26, 2012 9.837 9.849 9.706 9.737 23,259 -0.17(-1.69%)
Dec 24, 2012 9.855 9.917 9.843 9.905 27,361 -0.03(-0.31%)
Dec 21, 2012 9.669 9.985 9.669 9.936 67,361 +0.19(+1.91%)
Dec 20, 2012 9.669 9.750 9.663 9.750 43,602 +0.09(+0.90%)
Dec 19, 2012 9.527 9.693 9.527 9.663 60,057 +0.09(+0.97%)
Dec 18, 2012 9.527 9.613 9.428 9.570 88,480 -0.04(-0.45%)
Dec 17, 2012 9.824 9.886 9.558 9.613 95,045 -0.27(-2.71%)
Dec 14, 2012 10.03 10.03 9.868 9.881 28,977 -0.19(-1.86%)
Dec 13, 2012 10.17 10.21 10.03 10.07 64,442 -0.14(-1.37%)
Dec 12, 2012 10.17 10.26 10.13 10.21 80,832 +0.03(+0.25%)
Dec 11, 2012 9.998 10.19 9.998 10.18 123,502 +0.19(+1.85%)
Dec 10, 2012 10.12 10.15 9.961 9.998 90,745 -0.11(-1.10%)
Dec 07, 2012 10.25 10.26 10.10 10.11 64,073 -0.19(-1.86%)
Dec 06, 2012 10.24 10.32 10.23 10.30 50,540 +0.04(+0.42%)
Dec 05, 2012 10.21 10.32 10.21 10.26 61,334 -0.02(-0.18%)
Dec 04, 2012 10.25 10.29 10.19 10.28 59,769 -0.07(-0.72%)
Nov 30, 2012 10.31 10.37 10.30 10.35 53,040 -0.01(-0.06%)
Nov 29, 2012 10.26 10.36 10.26 10.36 59,482 +0.08(+0.78%)
Nov 28, 2012 10.32 10.36 10.28 10.28 56,374 -0.04(-0.42%)
Nov 27, 2012 10.29 10.34 10.28 10.32 52,672 +0.01(+0.06%)
Nov 26, 2012 10.29 10.33 10.29 10.31 31,405 -0.04(-0.42%)
Nov 23, 2012 10.26 10.36 10.25 10.36 18,447 +0.06(+0.60%)
Nov 21, 2012 10.20 10.33 10.20 10.29 42,695 +0.00(+0.00%)
Nov 20, 2012 10.28 10.32 10.26 10.29 21,155 -0.05(-0.48%)
Nov 19, 2012 10.20 10.35 10.18 10.34 56,410 +0.12(+1.21%)
Nov 16, 2012 9.942 10.22 9.942 10.22 52,288 +0.22(+2.16%)
Nov 15, 2012 10.08 10.13 9.979 10.00 49,810 -0.14(-1.40%)
Nov 14, 2012 10.18 10.24 10.10 10.15 35,968 -0.05(-0.48%)
Nov 13, 2012 10.29 10.32 10.18 10.20 61,068 -0.07(-0.71%)
Nov 12, 2012 10.26 10.27 10.15 10.27 58,869 +0.03(+0.30%)
Nov 09, 2012 10.16 10.27 10.16 10.24 40,315 +0.06(+0.60%)
Nov 08, 2012 10.04 10.22 10.00 10.18 76,710 +0.15(+1.47%)
Nov 07, 2012 9.986 10.05 9.986 10.03 82,685 +0.09(+0.87%)
Nov 06, 2012 9.955 9.974 9.937 9.943 49,047 +0.01(+0.12%)
Nov 05, 2012 10.06 10.06 9.931 9.931 58,524 -0.17(-1.70%)
Nov 02, 2012 10.21 10.21 10.10 10.10 22,361 -0.22(-2.08%)
Nov 01, 2012 10.26 10.32 10.17 10.32 43,639 +0.00(+0.00%)
Oct 31, 2012 10.31 10.32 10.26 10.32 45,192 +0.00(+0.00%)
Oct 26, 2012 10.31 10.32 10.32 10.32 26,036 +0.09(+0.84%)
Oct 25, 2012 10.20 10.28 10.10 10.23 39,516 +0.01(+0.12%)
Oct 24, 2012 10.22 10.31 10.14 10.22 48,301 +0.02(+0.18%)
Oct 23, 2012 10.20 10.30 10.20 10.20 49,815 +0.09(+0.91%)
Oct 19, 2012 10.32 10.32 9.998 10.11 46,020 -0.10(-1.02%)
Oct 18, 2012 10.27 10.27 10.18 10.21 48,994 -0.04(-0.42%)
Oct 17, 2012 10.18 10.39 10.17 10.26 61,332 +0.07(+0.72%)
Oct 16, 2012 10.21 10.21 10.10 10.18 43,107 -0.03(-0.30%)
Oct 15, 2012 10.07 10.22 10.06 10.21 33,721 +0.15(+1.53%)
Oct 12, 2012 10.01 10.16 10.01 10.06 58,262 +0.02(+0.25%)
Oct 11, 2012 9.998 10.04 9.974 10.04 24,011 +0.03(+0.25%)
Oct 10, 2012 9.949 10.08 9.949 10.01 47,297 +0.01(+0.06%)
Oct 09, 2012 10.03 10.19 9.924 10.00 59,495 -0.04(-0.43%)
Oct 08, 2012 9.900 10.09 9.900 10.05 39,464 +0.13(+1.36%)
Oct 05, 2012 9.796 9.912 9.796 9.912 40,917 +0.09(+0.87%)
Oct 04, 2012 9.765 9.839 9.765 9.827 54,487 +0.01(+0.06%)
Oct 03, 2012 9.741 9.827 9.728 9.820 46,552 +0.04(+0.44%)
Oct 02, 2012 9.686 9.784 9.656 9.778 111,681 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.