Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.599 6.588 6.588 6.588 17,458 -0.01(-0.08%)
Dec 30, 2009 6.604 6.707 6.547 6.593 62,580 -0.02(-0.23%)
Dec 29, 2009 6.593 6.624 6.560 6.609 77,670 +0.02(+0.23%)
Dec 28, 2009 6.557 6.599 6.557 6.593 39,529 +0.00(+0.00%)
Dec 24, 2009 6.588 6.597 6.562 6.593 28,891 +0.02(+0.31%)
Dec 23, 2009 6.599 6.599 6.552 6.573 52,803 -0.01(-0.16%)
Dec 22, 2009 6.583 6.624 6.578 6.583 32,763 -0.01(-0.16%)
Dec 21, 2009 6.593 6.619 6.588 6.593 65,069 +0.01(+0.08%)
Dec 18, 2009 6.660 6.660 6.557 6.588 70,246 -0.06(-0.93%)
Dec 17, 2009 6.573 6.650 6.573 6.650 40,086 +0.03(+0.39%)
Dec 16, 2009 6.671 6.676 6.599 6.624 115,871 -0.04(-0.62%)
Dec 15, 2009 6.676 6.702 6.655 6.666 69,210 -0.03(-0.39%)
Dec 14, 2009 6.686 6.696 6.671 6.691 74,751 -0.01(-0.15%)
Dec 11, 2009 6.722 6.753 6.671 6.702 72,281 -0.05(-0.69%)
Dec 10, 2009 6.733 6.758 6.696 6.748 61,201 +0.02(+0.23%)
Dec 09, 2009 6.722 6.733 6.702 6.733 38,994 +0.01(+0.15%)
Dec 08, 2009 6.712 6.738 6.702 6.722 130,775 +0.04(+0.62%)
Dec 07, 2009 6.624 6.707 6.624 6.681 67,787 +0.06(+0.93%)
Dec 04, 2009 6.686 6.691 6.547 6.619 88,068 -0.04(-0.54%)
Dec 03, 2009 6.583 6.681 6.583 6.655 80,450 +0.05(+0.78%)
Dec 02, 2009 6.624 6.624 6.521 6.604 78,485 +0.06(+0.87%)
Dec 01, 2009 6.537 6.668 6.526 6.547 96,224 +0.01(+0.08%)
Nov 30, 2009 6.516 6.573 6.490 6.542 124,773 +0.04(+0.63%)
Nov 27, 2009 6.511 6.511 6.490 6.501 56,642 +0.03(+0.48%)
Nov 25, 2009 6.470 6.531 6.454 6.470 190,927 +0.03(+0.48%)
Nov 24, 2009 6.403 6.501 6.397 6.439 80,095 +0.05(+0.73%)
Nov 23, 2009 6.351 6.403 6.351 6.392 38,947 -0.01(-0.16%)
Nov 20, 2009 6.258 6.619 6.258 6.403 71,837 +0.11(+1.72%)
Nov 19, 2009 6.263 6.315 6.263 6.294 65,319 +0.01(+0.21%)
Nov 18, 2009 6.284 6.315 6.248 6.281 51,799 +0.02(+0.28%)
Nov 17, 2009 6.258 6.315 6.217 6.263 43,250 +0.02(+0.33%)
Nov 16, 2009 6.238 6.248 6.223 6.243 17,708 +0.03(+0.50%)
Nov 13, 2009 6.269 6.269 6.196 6.212 77,670 -0.06(-0.90%)
Nov 12, 2009 6.325 6.325 6.253 6.269 42,493 -0.04(-0.65%)
Nov 11, 2009 6.315 6.315 6.294 6.310 69,730 +0.02(+0.24%)
Nov 10, 2009 6.279 6.315 6.243 6.294 42,220 -0.02(-0.25%)
Nov 09, 2009 6.305 6.315 6.274 6.310 50,053 +0.03(+0.49%)
Nov 06, 2009 6.274 6.284 6.269 6.279 25,605 +0.01(+0.08%)
Nov 05, 2009 6.279 6.325 6.248 6.274 83,876 +0.00(+0.00%)
Nov 04, 2009 6.274 6.289 6.269 6.274 35,269 +0.00(+0.00%)
Nov 03, 2009 6.289 6.305 6.274 6.274 9,668 -0.01(-0.14%)
Nov 02, 2009 6.263 6.305 6.263 6.283 20,936 +0.00(+0.06%)
Oct 30, 2009 6.320 6.361 6.253 6.279 58,615 -0.04(-0.65%)
Oct 29, 2009 6.325 6.341 6.315 6.320 29,194 -0.02(-0.33%)
Oct 28, 2009 6.392 6.392 6.341 6.341 35,972 -0.04(-0.65%)
Oct 27, 2009 6.372 6.397 6.367 6.382 45,688 +0.00(+0.07%)
Oct 26, 2009 6.413 6.428 6.372 6.377 32,686 -0.03(-0.39%)
Oct 23, 2009 6.399 6.413 6.399 6.403 32,905 +0.00(+0.00%)
Oct 22, 2009 6.444 6.470 6.397 6.403 42,825 -0.01(-0.19%)
Oct 21, 2009 6.423 6.444 6.367 6.415 95,501 -0.01(-0.13%)
Oct 20, 2009 6.428 6.457 6.418 6.423 48,336 +0.08(+1.30%)
Oct 19, 2009 6.269 6.372 6.269 6.341 59,240 +0.05(+0.74%)
Oct 16, 2009 6.202 6.300 6.194 6.294 62,202 +0.09(+1.50%)
Oct 15, 2009 6.408 6.408 6.093 6.202 327,120 -0.20(-3.14%)
Oct 14, 2009 6.650 6.650 6.341 6.403 53,073 -0.24(-3.57%)
Oct 13, 2009 6.547 6.666 6.532 6.640 30,769 +0.07(+1.10%)
Oct 12, 2009 6.599 6.717 6.501 6.568 62,914 -0.16(-2.38%)
Oct 09, 2009 6.815 6.815 6.727 6.727 15,235 -0.10(-1.51%)
Oct 08, 2009 6.800 6.856 6.758 6.831 46,037 +0.03(+0.45%)
Oct 07, 2009 6.831 6.831 6.798 6.800 21,607 +0.03(+0.38%)
Oct 06, 2009 6.784 6.898 6.758 6.774 85,375 -0.03(-0.45%)
Oct 05, 2009 6.758 6.867 6.677 6.805 96,127 +0.09(+1.30%)
Oct 02, 2009 6.655 6.733 6.640 6.717 56,933 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.