Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.397 6.465 6.397 6.465 69,833 +0.07(+1.13%)
Dec 28, 2007 6.341 6.392 6.341 6.392 81,860 +0.04(+0.57%)
Dec 27, 2007 6.325 6.367 6.315 6.356 67,893 +0.02(+0.33%)
Dec 26, 2007 6.263 6.336 6.263 6.336 56,448 +0.05(+0.82%)
Dec 24, 2007 6.258 6.294 6.258 6.284 34,722 +0.03(+0.41%)
Dec 21, 2007 6.269 6.501 6.243 6.258 65,566 -0.06(-0.90%)
Dec 20, 2007 6.305 6.320 6.305 6.315 28,321 +0.02(+0.25%)
Dec 19, 2007 6.341 6.341 6.227 6.300 178,657 -0.05(-0.81%)
Dec 18, 2007 6.346 6.351 6.289 6.351 85,934 +0.01(+0.16%)
Dec 17, 2007 6.382 6.387 6.341 6.341 40,736 -0.04(-0.61%)
Dec 14, 2007 6.367 6.413 6.341 6.380 20,950 -0.02(-0.27%)
Dec 13, 2007 6.444 6.444 6.361 6.397 56,836 -0.07(-1.12%)
Dec 12, 2007 6.444 6.470 6.408 6.470 28,321 -0.03(-0.40%)
Dec 11, 2007 6.423 6.495 6.413 6.495 57,612 +0.07(+1.12%)
Dec 10, 2007 6.454 6.521 6.403 6.423 66,729 -0.07(-1.03%)
Dec 07, 2007 6.480 6.511 6.470 6.490 21,920 +0.00(+0.00%)
Dec 06, 2007 6.480 6.511 6.480 6.490 28,709 -0.01(-0.08%)
Dec 05, 2007 6.428 6.501 6.428 6.495 36,662 +0.06(+0.96%)
Dec 04, 2007 6.408 6.454 6.408 6.434 56,254 -0.02(-0.24%)
Dec 03, 2007 6.403 6.449 6.403 6.449 26,575 +0.05(+0.72%)
Nov 30, 2007 6.392 6.428 6.382 6.403 16,682 +0.01(+0.16%)
Nov 29, 2007 6.325 6.434 6.325 6.392 63,044 +0.03(+0.40%)
Nov 28, 2007 6.336 6.367 6.305 6.367 44,809 +0.04(+0.65%)
Nov 27, 2007 6.325 6.325 6.310 6.325 70,803 +0.00(+0.00%)
Nov 26, 2007 6.248 6.351 6.238 6.325 52,569 +0.08(+1.32%)
Nov 23, 2007 6.243 6.263 6.238 6.243 20,756 +0.01(+0.08%)
Nov 21, 2007 6.227 6.243 6.217 6.238 39,572 +0.00(+0.00%)
Nov 20, 2007 6.191 6.243 6.016 6.238 97,573 +0.03(+0.50%)
Nov 19, 2007 6.186 6.233 6.181 6.207 98,737 +0.03(+0.42%)
Nov 16, 2007 6.191 6.191 6.160 6.181 59,940 -0.02(-0.25%)
Nov 15, 2007 6.196 6.213 6.171 6.196 37,826 -0.02(-0.25%)
Nov 14, 2007 6.341 6.413 6.186 6.212 85,352 -0.15(-2.35%)
Nov 13, 2007 6.356 6.372 6.325 6.361 22,113 -0.02(-0.32%)
Nov 12, 2007 6.434 6.439 6.382 6.382 6,595 -0.07(-1.12%)
Nov 09, 2007 6.392 6.593 6.320 6.454 66,147 +0.05(+0.72%)
Nov 08, 2007 6.465 6.465 6.397 6.408 15,906 -0.07(-1.03%)
Nov 07, 2007 6.475 6.485 6.454 6.475 6,983 -0.05(-0.71%)
Nov 06, 2007 6.495 6.542 6.485 6.521 7,565 -0.01(-0.08%)
Nov 05, 2007 6.552 6.552 6.511 6.526 9,699 -0.03(-0.47%)
Nov 02, 2007 6.557 6.562 6.552 6.557 20,562 +0.01(+0.08%)
Nov 01, 2007 6.547 6.552 6.547 6.552 4,655 -0.02(-0.24%)
Oct 31, 2007 6.562 6.583 6.562 6.568 20,562 +0.01(+0.08%)
Oct 30, 2007 6.562 6.583 6.562 6.562 8,923 -0.01(-0.08%)
Oct 29, 2007 6.573 6.593 6.557 6.568 39,960 -0.01(-0.08%)
Oct 26, 2007 6.583 6.583 6.573 6.573 28,709 -0.01(-0.08%)
Oct 25, 2007 6.583 6.588 6.557 6.578 32,589 -0.02(-0.31%)
Oct 24, 2007 6.599 6.609 6.583 6.599 40,348 +0.01(+0.08%)
Oct 23, 2007 6.588 6.604 6.588 6.593 52,569 +0.00(+0.00%)
Oct 22, 2007 6.578 6.599 6.547 6.593 55,866 +0.03(+0.39%)
Oct 19, 2007 6.537 6.599 6.526 6.568 107,466 +0.02(+0.31%)
Oct 18, 2007 6.516 6.547 6.516 6.547 22,113 +0.02(+0.24%)
Oct 17, 2007 6.521 6.547 6.506 6.532 40,930 +0.01(+0.16%)
Oct 16, 2007 6.537 6.552 6.521 6.521 31,425 -0.01(-0.16%)
Oct 15, 2007 6.573 6.588 6.526 6.532 42,870 -0.06(-0.86%)
Oct 12, 2007 6.619 6.645 6.557 6.588 37,244 -0.04(-0.62%)
Oct 11, 2007 6.676 6.676 6.583 6.629 18,428 -0.07(-1.08%)
Oct 10, 2007 6.717 6.717 6.671 6.702 16,488 -0.04(-0.54%)
Oct 09, 2007 6.717 6.738 6.717 6.738 6,983 +0.02(+0.31%)
Oct 08, 2007 6.691 6.753 6.671 6.717 78,174 -0.03(-0.46%)
Oct 05, 2007 6.738 6.748 6.702 6.748 15,324 -0.05(-0.76%)
Oct 04, 2007 6.712 6.831 6.691 6.800 46,943 +0.07(+1.00%)
Oct 03, 2007 6.727 6.738 6.691 6.733 7,953 +0.02(+0.31%)
Oct 02, 2007 6.758 6.758 6.691 6.712 54,703 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.