Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.202 7.238 7.176 7.238 24,053 +0.01(+0.07%)
Dec 29, 2005 7.248 7.248 7.207 7.233 20,368 -0.01(-0.14%)
Dec 28, 2005 7.248 7.248 7.191 7.243 16,488 -0.01(-0.14%)
Dec 27, 2005 7.243 7.279 7.217 7.253 31,037 -0.01(-0.07%)
Dec 23, 2005 7.222 7.258 7.217 7.258 19,398 +0.01(+0.14%)
Dec 22, 2005 7.258 7.258 7.202 7.248 79,338 -0.03(-0.42%)
Dec 21, 2005 7.346 7.361 7.274 7.279 33,752 -0.07(-0.91%)
Dec 20, 2005 7.336 7.361 7.315 7.346 10,087 +0.00(+0.00%)
Dec 19, 2005 7.346 7.354 7.346 7.346 6,789 +0.01(+0.14%)
Dec 16, 2005 7.361 7.434 7.336 7.336 19,398 -0.01(-0.14%)
Dec 15, 2005 7.429 7.429 7.336 7.346 14,548 -0.11(-1.45%)
Dec 14, 2005 7.496 7.521 7.454 7.454 40,930 -0.07(-0.96%)
Dec 13, 2005 7.604 7.604 7.480 7.526 43,258 -0.06(-0.82%)
Dec 12, 2005 7.599 7.624 7.583 7.588 15,906 -0.02(-0.27%)
Dec 09, 2005 7.624 7.624 7.588 7.609 4,461 +0.01(+0.14%)
Dec 08, 2005 7.707 7.722 7.593 7.599 28,515 -0.07(-0.87%)
Dec 07, 2005 7.697 7.733 7.666 7.666 26,381 +0.00(+0.00%)
Dec 06, 2005 7.655 7.707 7.655 7.666 13,384 +0.05(+0.68%)
Dec 05, 2005 7.526 7.650 7.526 7.614 22,113 +0.05(+0.61%)
Dec 02, 2005 7.604 7.604 7.511 7.568 10,087 -0.06(-0.81%)
Dec 01, 2005 7.604 7.630 7.557 7.630 11,638 +0.03(+0.34%)
Nov 30, 2005 7.542 7.604 7.542 7.604 24,635 +0.08(+1.10%)
Nov 29, 2005 7.470 7.526 7.403 7.521 31,813 +0.10(+1.32%)
Nov 28, 2005 7.382 7.423 7.382 7.423 3,879 +0.09(+1.27%)
Nov 25, 2005 7.336 7.367 7.310 7.331 4,461 -0.07(-0.97%)
Nov 23, 2005 7.387 7.408 7.315 7.403 6,401 +0.07(+0.91%)
Nov 22, 2005 7.336 7.403 7.315 7.336 53,733 -0.01(-0.07%)
Nov 21, 2005 7.289 7.341 7.279 7.341 27,351 +0.04(+0.49%)
Nov 18, 2005 7.398 7.398 7.305 7.305 11,444 -0.05(-0.63%)
Nov 17, 2005 7.289 7.351 7.289 7.351 12,996 +0.01(+0.14%)
Nov 16, 2005 7.243 7.341 7.243 7.341 19,592 +0.05(+0.64%)
Nov 15, 2005 7.274 7.305 7.217 7.294 58,776 +0.01(+0.07%)
Nov 14, 2005 7.248 7.294 7.248 7.289 8,923 +0.06(+0.78%)
Nov 11, 2005 7.248 7.269 7.186 7.233 20,950 -0.01(-0.07%)
Nov 10, 2005 7.264 7.264 7.227 7.238 10,475 -0.13(-1.82%)
Nov 09, 2005 7.367 7.387 7.341 7.372 9,311 +0.03(+0.35%)
Nov 08, 2005 7.361 7.361 7.284 7.346 14,160 +0.04(+0.49%)
Nov 07, 2005 7.279 7.315 7.264 7.310 18,428 -0.01(-0.07%)
Nov 04, 2005 7.269 7.320 7.269 7.315 16,100 -0.02(-0.28%)
Nov 03, 2005 7.300 7.336 7.289 7.336 17,264 +0.04(+0.49%)
Nov 02, 2005 7.294 7.413 7.222 7.300 49,077 +0.01(+0.07%)
Nov 01, 2005 7.279 7.361 7.279 7.295 12,414 -0.02(-0.21%)
Oct 31, 2005 7.269 7.331 7.243 7.310 13,190 +0.05(+0.64%)
Oct 28, 2005 7.264 7.269 7.191 7.264 12,996 +0.01(+0.07%)
Oct 27, 2005 7.243 7.265 7.212 7.258 10,863 +0.05(+0.64%)
Oct 26, 2005 7.269 7.269 7.212 7.212 2,521 -0.08(-1.06%)
Oct 25, 2005 7.305 7.325 7.269 7.289 9,505 +0.02(+0.28%)
Oct 24, 2005 7.289 7.315 7.253 7.269 15,324 -0.07(-0.98%)
Oct 21, 2005 7.181 7.346 7.176 7.341 49,271 +0.18(+2.45%)
Oct 20, 2005 7.160 7.238 7.109 7.166 66,147 -0.01(-0.14%)
Oct 19, 2005 7.166 7.181 7.165 7.176 11,056 +0.04(+0.51%)
Oct 18, 2005 7.145 7.191 7.114 7.140 36,080 -0.08(-1.14%)
Oct 17, 2005 7.191 7.227 7.189 7.222 11,832 +0.01(+0.07%)
Oct 14, 2005 7.202 7.243 7.202 7.217 25,217 -0.01(-0.07%)
Oct 13, 2005 7.212 7.238 7.191 7.222 25,993 -0.08(-1.06%)
Oct 12, 2005 7.294 7.320 7.269 7.300 39,766 +0.01(+0.07%)
Oct 11, 2005 7.331 7.331 7.294 7.294 6,013 -0.04(-0.56%)
Oct 10, 2005 7.331 7.341 7.279 7.336 29,485 -0.03(-0.42%)
Oct 07, 2005 7.423 7.423 7.336 7.367 36,662 -0.06(-0.83%)
Oct 06, 2005 7.470 7.475 7.429 7.429 11,832 -0.07(-0.89%)
Oct 05, 2005 7.501 7.552 7.496 7.496 12,608 -0.06(-0.75%)
Oct 04, 2005 7.506 7.557 7.465 7.552 6,983 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.