Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.660 7.733 7.660 7.722 23,859 +0.04(+0.54%)
Dec 30, 2002 7.748 7.753 7.681 7.681 36,856 -0.04(-0.53%)
Dec 27, 2002 7.707 7.738 7.707 7.722 19,010 +0.04(+0.47%)
Dec 26, 2002 7.733 7.733 7.681 7.686 12,026 +0.01(+0.07%)
Dec 24, 2002 7.630 7.681 7.609 7.681 12,026 +0.06(+0.74%)
Dec 23, 2002 7.588 7.624 7.537 7.624 27,739 +0.07(+0.96%)
Dec 20, 2002 7.516 7.599 7.516 7.552 23,859 +0.05(+0.62%)
Dec 19, 2002 7.578 7.599 7.496 7.506 28,127 -0.02(-0.27%)
Dec 18, 2002 7.480 7.552 7.459 7.526 26,963 +0.03(+0.34%)
Dec 17, 2002 7.496 7.501 7.496 7.501 5,043 +0.03(+0.34%)
Dec 16, 2002 7.511 7.526 7.475 7.475 38,990 -0.04(-0.55%)
Dec 13, 2002 7.521 7.532 7.516 7.516 6,789 -0.01(-0.07%)
Dec 12, 2002 7.490 7.526 7.480 7.521 13,772 +0.04(+0.48%)
Dec 11, 2002 7.480 7.526 7.475 7.485 35,886 -0.02(-0.27%)
Dec 10, 2002 7.501 7.526 7.501 7.506 18,040 -0.02(-0.27%)
Dec 09, 2002 7.490 7.578 7.480 7.526 29,485 +0.05(+0.69%)
Dec 06, 2002 7.501 7.516 7.475 7.475 17,264 -0.01(-0.14%)
Dec 05, 2002 7.501 7.516 7.454 7.485 34,722 -0.02(-0.21%)
Dec 04, 2002 7.480 7.501 7.475 7.501 17,458 +0.03(+0.41%)
Dec 03, 2002 7.398 7.470 7.398 7.470 15,130 +0.07(+0.91%)
Dec 02, 2002 7.403 7.480 7.398 7.403 25,799 -0.02(-0.28%)
Nov 29, 2002 7.408 7.423 7.408 7.423 6,207 +0.02(+0.28%)
Nov 27, 2002 7.449 7.449 7.382 7.403 43,646 -0.03(-0.42%)
Nov 26, 2002 7.398 7.454 7.398 7.434 21,726 +0.05(+0.70%)
Nov 25, 2002 7.439 7.439 7.382 7.382 41,706 -0.07(-0.90%)
Nov 22, 2002 7.526 7.526 7.439 7.449 23,471 -0.06(-0.76%)
Nov 21, 2002 7.501 7.521 7.496 7.506 11,832 -0.03(-0.34%)
Nov 20, 2002 7.516 7.547 7.516 7.532 12,414 +0.03(+0.34%)
Nov 19, 2002 7.511 7.516 7.496 7.506 10,475 +0.01(+0.07%)
Nov 18, 2002 7.516 7.516 7.501 7.501 8,341 -0.02(-0.21%)
Nov 15, 2002 7.449 7.537 7.392 7.516 71,579 +0.04(+0.55%)
Nov 14, 2002 7.470 7.485 7.439 7.475 19,010 +0.00(+0.00%)
Nov 13, 2002 7.444 7.475 7.408 7.475 23,083 +0.03(+0.35%)
Nov 12, 2002 7.372 7.449 7.372 7.449 18,040 +0.07(+0.91%)
Nov 11, 2002 7.346 7.398 7.336 7.382 31,231 +0.04(+0.49%)
Nov 08, 2002 7.351 7.423 7.320 7.346 33,946 +0.01(+0.14%)
Nov 07, 2002 7.341 7.361 7.320 7.336 40,930 +0.00(+0.00%)
Nov 06, 2002 7.361 7.361 7.331 7.336 7,371 -0.02(-0.28%)
Nov 05, 2002 7.346 7.356 7.320 7.356 19,786 +0.03(+0.42%)
Nov 04, 2002 7.325 7.346 7.325 7.325 10,281 -0.01(-0.07%)
Nov 01, 2002 7.377 7.377 7.320 7.331 29,097 -0.04(-0.56%)
Oct 31, 2002 7.367 7.372 7.320 7.372 7,759 +0.03(+0.35%)
Oct 30, 2002 7.398 7.413 7.346 7.346 1,920,425 +0.08(+1.06%)
Oct 29, 2002 7.145 7.269 7.145 7.269 1,901,027 +0.12(+1.73%)
Oct 28, 2002 7.130 7.145 7.093 7.145 27,351 +0.00(+0.00%)
Oct 25, 2002 7.093 7.150 7.093 7.145 6,207 +0.05(+0.65%)
Oct 24, 2002 7.222 7.222 7.088 7.099 44,421 -0.16(-2.20%)
Oct 23, 2002 7.269 7.269 7.258 7.258 4,267 -0.03(-0.42%)
Oct 22, 2002 7.372 7.372 7.289 7.289 5,625 -0.13(-1.81%)
Oct 21, 2002 7.475 7.526 7.423 7.423 8,147 -0.03(-0.35%)
Oct 18, 2002 7.449 7.501 7.449 7.449 27,545 +0.00(+0.00%)
Oct 17, 2002 7.521 7.521 7.449 7.449 81,084 -0.08(-1.03%)
Oct 16, 2002 7.655 7.655 7.454 7.526 69,833 -0.15(-1.95%)
Oct 15, 2002 7.604 7.676 7.588 7.676 53,927 +0.05(+0.68%)
Oct 14, 2002 7.681 7.681 7.604 7.624 26,963 -0.07(-0.87%)
Oct 11, 2002 7.712 7.722 7.691 7.691 25,605 -0.02(-0.20%)
Oct 10, 2002 7.774 7.774 7.707 7.707 24,053 -0.07(-0.93%)
Oct 09, 2002 7.707 7.784 7.707 7.779 28,709 +0.10(+1.28%)
Oct 08, 2002 7.707 7.733 7.681 7.681 21,144 +0.00(+0.00%)
Oct 07, 2002 7.640 7.702 7.640 7.681 42,094 +0.02(+0.20%)
Oct 04, 2002 7.655 7.686 7.635 7.666 29,873 -0.01(-0.07%)
Oct 03, 2002 7.671 7.697 7.645 7.671 35,110 +0.02(+0.20%)
Oct 02, 2002 7.681 7.681 7.655 7.655 22,889 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.