Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.30 +0.07 (+0.57%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.989 10.04 9.936 9.936 267,813 -0.01(-0.08%)
Dec 28, 2018 9.966 9.997 9.936 9.943 204,322 -0.04(-0.38%)
Dec 27, 2018 10.00 10.05 9.936 9.982 193,820 -0.05(-0.46%)
Dec 26, 2018 10.05 10.10 9.928 10.03 147,484 -0.08(-0.76%)
Dec 24, 2018 9.966 10.15 9.928 10.10 120,189 +0.15(+1.54%)
Dec 21, 2018 9.897 9.951 9.882 9.951 272,386 +0.05(+0.54%)
Dec 20, 2018 9.905 9.959 9.836 9.897 298,587 +0.01(+0.08%)
Dec 19, 2018 9.836 9.943 9.836 9.890 169,305 +0.06(+0.62%)
Dec 18, 2018 10.02 10.02 9.813 9.828 371,939 -0.11(-1.15%)
Dec 17, 2018 9.951 9.974 9.905 9.943 325,477 +0.01(+0.08%)
Dec 14, 2018 10.02 10.07 9.913 9.936 259,583 -0.08(-0.84%)
Dec 13, 2018 10.08 10.11 9.982 10.02 202,868 -0.09(-0.91%)
Dec 12, 2018 10.11 10.12 10.05 10.11 169,586 +0.03(+0.29%)
Dec 11, 2018 10.16 10.19 10.08 10.08 233,305 -0.03(-0.30%)
Dec 10, 2018 10.14 10.16 10.07 10.11 159,170 +0.02(+0.23%)
Dec 07, 2018 10.03 10.13 9.999 10.09 113,412 +0.02(+0.23%)
Dec 06, 2018 10.01 10.18 10.01 10.07 306,994 +0.05(+0.53%)
Dec 04, 2018 10.01 10.05 9.991 10.01 242,069 +0.05(+0.46%)
Dec 03, 2018 10.09 10.17 9.968 9.968 262,045 -0.09(-0.91%)
Nov 30, 2018 10.02 10.08 10.02 10.06 164,928 -0.01(-0.08%)
Nov 29, 2018 9.907 10.07 9.907 10.07 288,329 +0.18(+1.77%)
Nov 28, 2018 9.847 9.953 9.847 9.892 242,130 -0.02(-0.15%)
Nov 27, 2018 9.854 9.907 9.841 9.907 169,772 +0.06(+0.62%)
Nov 26, 2018 9.854 9.892 9.785 9.847 144,295 -0.02(-0.23%)
Nov 23, 2018 9.862 9.877 9.862 9.869 35,745 +0.00(+0.00%)
Nov 21, 2018 9.869 9.869 9.869 0 -0.02(-0.23%)
Nov 20, 2018 9.892 9.915 9.869 9.892 118,129 +0.00(+0.04%)
Nov 19, 2018 9.907 9.983 9.885 9.888 101,325 -0.05(-0.46%)
Nov 16, 2018 9.968 9.991 9.907 9.934 156,517 -0.05(-0.50%)
Nov 15, 2018 9.907 9.983 9.862 9.983 251,836 +0.08(+0.77%)
Nov 14, 2018 9.892 9.915 9.892 9.907 45,859 +0.03(+0.28%)
Nov 13, 2018 9.857 9.895 9.842 9.880 82,897 +0.02(+0.15%)
Nov 12, 2018 9.797 9.872 9.797 9.865 67,390 +0.06(+0.62%)
Nov 09, 2018 9.774 9.812 9.766 9.804 146,369 +0.02(+0.15%)
Nov 08, 2018 9.683 9.804 9.660 9.789 141,520 +0.08(+0.86%)
Nov 07, 2018 9.660 9.713 9.630 9.706 223,462 +0.04(+0.39%)
Nov 06, 2018 9.691 9.698 9.660 9.668 86,586 -0.03(-0.31%)
Nov 05, 2018 9.660 9.759 9.660 9.698 101,544 +0.00(+0.00%)
Nov 02, 2018 9.668 9.698 9.653 9.698 69,819 -0.02(-0.16%)
Nov 01, 2018 9.721 9.721 9.683 9.713 97,268 -0.01(-0.08%)
Oct 31, 2018 9.691 9.721 9.638 9.721 153,875 -0.03(-0.31%)
Oct 30, 2018 9.675 9.751 9.668 9.751 68,613 +0.06(+0.63%)
Oct 29, 2018 9.744 9.744 9.675 9.691 114,858 -0.09(-0.93%)
Oct 26, 2018 9.751 9.782 9.713 9.782 97,140 +0.01(+0.08%)
Oct 25, 2018 9.713 9.842 9.698 9.774 234,970 +0.04(+0.39%)
Oct 24, 2018 9.751 9.751 9.698 9.736 72,708 +0.04(+0.39%)
Oct 23, 2018 9.698 9.730 9.660 9.698 83,096 +0.02(+0.16%)
Oct 22, 2018 9.683 9.736 9.653 9.683 58,916 -0.01(-0.08%)
Oct 19, 2018 9.728 9.736 9.668 9.691 72,459 -0.08(-0.78%)
Oct 18, 2018 9.698 9.827 9.622 9.766 216,450 +0.04(+0.39%)
Oct 17, 2018 9.683 9.728 9.638 9.728 215,883 +0.08(+0.86%)
Oct 16, 2018 9.630 9.698 9.630 9.645 106,887 +0.02(+0.24%)
Oct 15, 2018 9.653 9.683 9.622 9.622 76,720 -0.05(-0.47%)
Oct 12, 2018 9.645 9.698 9.645 9.668 97,008 +0.04(+0.44%)
Oct 11, 2018 9.641 9.663 9.618 9.625 135,414 +0.01(+0.08%)
Oct 10, 2018 9.678 9.678 9.603 9.618 336,353 -0.07(-0.70%)
Oct 09, 2018 9.678 9.769 9.656 9.686 200,812 +0.01(+0.08%)
Oct 08, 2018 9.746 9.822 9.610 9.678 150,783 -0.07(-0.70%)
Oct 05, 2018 9.874 9.957 9.731 9.746 134,156 -0.16(-1.60%)
Oct 04, 2018 10.04 10.06 9.889 9.905 110,893 -0.16(-1.57%)
Oct 03, 2018 10.12 10.15 10.01 10.06 134,552 -0.08(-0.82%)
Oct 02, 2018 10.15 10.18 10.12 10.15 88,250 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.